• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/03/2026
• 0.021
• 553.500
• 1,720,000
• 35,060,000
• 23.373

• 09/03/2026
• 0.012
• 516.000
• 540,000
• 35,060,000
• 23.373

• 06/03/2026
• 0.013
• 519.000
• 180,000
• 35,060,000
• 23.373

• 05/03/2026
• 0.010
• 502.000
• 280,000
• 35,060,000
• 23.373

• 04/03/2026
• 0.011
• 506.000
• 3,110,000
• 35,060,000
• 23.373

• 03/03/2026
• 0.015
• 510.500
• 390,000
• 35,060,000
• 23.373

• 02/03/2026
• 0.014
• 514.000
• 0
• 35,060,000
• 23.373

• 27/02/2026
• 0.017
• 518.000
• 410,000
• 35,060,000
• 23.373

• 26/02/2026
• 0.015
• 512.000
• 4,280,000
• 35,060,000
• 23.373

• 25/02/2026
• 0.017
• 522.500
• 650,000
• 35,060,000
• 23.373

• 24/02/2026
• 0.019
• 520.000
• 5,530,000
• 35,060,000
• 23.373
• 3,330,000
• 0.019

• 23/02/2026
• 0.024
• 538.000
• 120,000
• 31,730,000
• 21.153
• 120,000
• 0.024

• 20/02/2026
• 0.020
• 522.000
• 1,610,000
• 31,850,000
• 21.233
• 790,000
• 0.020

• 16/02/2026
• 0.026
• 533.000
• 0
• 31,060,000
• 20.707

• 13/02/2026
• 0.026
• 532.000
• 1,840,000
• 31,060,000
• 20.707
• 950,000
• 0.025
• 860,000
• 0.024

• 12/02/2026
• 0.028
• 535.500
• 8,360,000
• 31,150,000
• 20.767
• 1,300,000
• 0.028
• 5,780,000
• 0.028

• 11/02/2026
• 0.036
• 548.000
• 204,020,000
• 26,670,000
• 17.780
• 101,630,000
• 0.035
• 101,060,000
• 0.035

• 10/02/2026
• 0.036
• 551.000
• 131,700,000
• 27,240,000
• 18.160
• 61,840,000
• 0.044
• 68,270,000
• 0.044

• 09/02/2026
• 0.045
• 560.000
• 514,750,000
• 20,810,000
• 13.873
• 256,720,000
• 0.042
• 256,060,000
• 0.042

• 06/02/2026
• 0.038
• 547.500
• 492,370,000
• 21,470,000
• 14.313
• 245,420,000
• 0.040
• 244,410,000
• 0.040