- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時贛鋒摩利四七購A
- 0.018-0.006 (-25.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/06/2024
- 0.024
- 21.100
- 1,448,000
- 1,682,000
- 2.474
- 224,000
- 0.024
- 1,224,000
- 0.024
- 05/06/2024
- 0.028
- 21.250
- 0
- 682,000
- 1.003
- 04/06/2024
- 0.035
- 21.700
- 20,000
- 682,000
- 1.003
- 20,000
- 0.034
- 03/06/2024
- 0.035
- 21.500
- 0
- 702,000
- 1.032
- 31/05/2024
- 0.036
- 21.550
- 580,000
- 702,000
- 1.032
- 300,000
- 0.065
- 280,000
- 0.066
- 30/05/2024
- 0.064
- 23.100
- 440,000
- 722,000
- 1.062
- 260,000
- 0.072
- 180,000
- 0.092
- 29/05/2024
- 0.087
- 23.850
- 3,580,000
- 802,000
- 1.179
- 1,760,000
- 0.109
- 1,820,000
- 0.110
- 28/05/2024
- 0.090
- 23.850
- 1,224,000
- 742,000
- 1.091
- 602,000
- 0.108
- 622,000
- 0.109
- 27/05/2024
- 0.095
- 24.000
- 0
- 722,000
- 1.062
- 24/05/2024
- 0.091
- 23.650
- 1,036,000
- 722,000
- 1.062
- 676,000
- 0.089
- 360,000
- 0.091
- 23/05/2024
- 0.091
- 23.800
- 2,108,000
- 1,038,000
- 1.526
- 1,062,000
- 0.092
- 830,000
- 0.096
- 22/05/2024
- 0.153
- 25.700
- 810,000
- 1,270,000
- 1.868
- 380,000
- 0.165
- 380,000
- 0.162
- 21/05/2024
- 0.139
- 25.350
- 3,546,000
- 1,270,000
- 1.868
- 2,588,000
- 0.159
- 808,000
- 0.144
- 20/05/2024
- 0.185
- 26.450
- 2,740,000
- 3,050,000
- 4.485
- 1,420,000
- 0.198
- 1,320,000
- 0.200
- 17/05/2024
- 0.143
- 25.350
- 612,000
- 3,150,000
- 4.632
- 186,000
- 0.145
- 426,000
- 0.135
- 16/05/2024
- 0.142
- 25.250
- 744,000
- 2,910,000
- 4.279
- 340,000
- 0.143
- 404,000
- 0.143
- 14/05/2024
- 0.189
- 26.200
- 1,260,000
- 2,846,000
- 4.185
- 640,000
- 0.196
- 620,000
- 0.192
- 13/05/2024
- 0.194
- 26.150
- 1,436,000
- 2,866,000
- 4.215
- 372,000
- 0.196
- 964,000
- 0.198
- 10/05/2024
- 0.231
- 26.900
- 1,652,000
- 2,274,000
- 3.344
- 880,000
- 0.229
- 772,000
- 0.217
- 09/05/2024
- 0.230
- 26.850
- 3,606,000
- 2,382,000
- 3.503
- 1,276,000
- 0.219
- 2,330,000
- 0.223