23299 贛鋒摩利四七購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2024 | 0.012 | 18.740 | 0 | 2,702,000 | 3.974 | ||||
| 18/06/2024 | 0.012 | 18.500 | 0 | 2,702,000 | 3.974 | ||||
| 17/06/2024 | 0.013 | 18.840 | 0 | 2,702,000 | 3.974 | ||||
| 14/06/2024 | 0.013 | 19.060 | 0 | 2,702,000 | 3.974 | ||||
| 13/06/2024 | 0.013 | 19.460 | 0 | 2,702,000 | 3.974 | ||||
| 12/06/2024 | 0.013 | 19.520 | 0 | 2,702,000 | 3.974 | ||||
| 11/06/2024 | 0.013 | 20.050 | 520,000 | 2,702,000 | 3.974 | 520,000 | 0.013 | ||
| 07/06/2024 | 0.018 | 20.650 | 500,000 | 2,182,000 | 3.209 | 500,000 | 0.018 | ||
| 06/06/2024 | 0.024 | 21.100 | 1,448,000 | 1,682,000 | 2.474 | 224,000 | 0.024 | 1,224,000 | 0.024 |
| 05/06/2024 | 0.028 | 21.250 | 0 | 682,000 | 1.003 | ||||
| 04/06/2024 | 0.035 | 21.700 | 20,000 | 682,000 | 1.003 | 20,000 | 0.034 | ||
| 03/06/2024 | 0.035 | 21.500 | 0 | 702,000 | 1.032 | ||||
| 31/05/2024 | 0.036 | 21.550 | 580,000 | 702,000 | 1.032 | 300,000 | 0.065 | 280,000 | 0.066 |
| 30/05/2024 | 0.064 | 23.100 | 440,000 | 722,000 | 1.062 | 260,000 | 0.072 | 180,000 | 0.092 |
| 29/05/2024 | 0.087 | 23.850 | 3,580,000 | 802,000 | 1.179 | 1,760,000 | 0.109 | 1,820,000 | 0.110 |
| 28/05/2024 | 0.090 | 23.850 | 1,224,000 | 742,000 | 1.091 | 602,000 | 0.108 | 622,000 | 0.109 |
| 27/05/2024 | 0.095 | 24.000 | 0 | 722,000 | 1.062 | ||||
| 24/05/2024 | 0.091 | 23.650 | 1,036,000 | 722,000 | 1.062 | 676,000 | 0.089 | 360,000 | 0.091 |
| 23/05/2024 | 0.091 | 23.800 | 2,108,000 | 1,038,000 | 1.526 | 1,062,000 | 0.092 | 830,000 | 0.096 |
| 22/05/2024 | 0.153 | 25.700 | 810,000 | 1,270,000 | 1.868 | 380,000 | 0.165 | 380,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
