23299 騰訊國君六六購Ｂ (認購證)
按盤價 
0.021 +0.009 (+75.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 553.500 | 0 | 40.280 | |||||
| 09/03/2026 | 516.000 | 0 | 42.350 | |||||
| 06/03/2026 | 519.000 | 0 | 41.760 | |||||
| 05/03/2026 | 502.000 | 0 | 42.586 | |||||
| 04/03/2026 | 506.000 | 0 | 42.348 | |||||
| 03/03/2026 | 510.500 | 0 | 43.519 | |||||
| 02/03/2026 | 514.000 | 0 | 42.254 | |||||
| 27/02/2026 | 518.000 | 0 | 42.371 | |||||
| 26/02/2026 | 512.000 | 0 | 42.262 | |||||
| 25/02/2026 | 522.500 | 0 | 41.256 | |||||
| 24/02/2026 | 520.000 | 0 | 42.258 | 3,330,000 | 0.019 | |||
| 23/02/2026 | 538.000 | 0 | 40.894 | 120,000 | 0.024 | |||
| 20/02/2026 | 522.000 | 0 | 41.572 | 790,000 | 0.020 | |||
| 16/02/2026 | 533.000 | 0 | 41.079 | |||||
| 13/02/2026 | 532.000 | 0 | 40.725 | 950,000 | 0.025 | 860,000 | 0.024 | |
| 12/02/2026 | 535.500 | 0 | 40.577 | 1,300,000 | 0.028 | 5,780,000 | 0.028 | |
| 11/02/2026 | 548.000 | 0 | 40.449 | 101,630,000 | 0.035 | 101,060,000 | 0.035 | |
| 10/02/2026 | 551.000 | 0 | 39.811 | 61,840,000 | 0.044 | 68,270,000 | 0.044 | |
| 09/02/2026 | 560.000 | 0 | 40.122 | 256,720,000 | 0.042 | 256,060,000 | 0.042 | |
| 06/02/2026 | 547.500 | 0 | 40.193 | 245,420,000 | 0.040 | 244,410,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
