23299 贛鋒摩利四七購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.013 | 19.460 | 0 | 69.716 | ||||
| 12/06/2024 | 0.013 | 19.520 | 0 | 68.486 | ||||
| 11/06/2024 | 0.013 | 20.050 | 520,000 | 63.713 | 520,000 | 0.013 | ||
| 07/06/2024 | 0.018 | 20.650 | 500,000 | 61.216 | 500,000 | 0.018 | ||
| 06/06/2024 | 0.024 | 21.100 | 1,448,000 | 61.607 | 224,000 | 0.024 | 1,224,000 | 0.024 |
| 05/06/2024 | 0.028 | 21.250 | 0 | 62.414 | ||||
| 04/06/2024 | 0.035 | 21.700 | 20,000 | 62.263 | 20,000 | 0.034 | ||
| 03/06/2024 | 0.035 | 21.500 | 0 | 63.265 | ||||
| 31/05/2024 | 0.036 | 21.550 | 580,000 | 61.713 | 300,000 | 0.065 | 280,000 | 0.066 |
| 30/05/2024 | 0.064 | 23.100 | 440,000 | 60.727 | 260,000 | 0.072 | 180,000 | 0.092 |
| 29/05/2024 | 0.087 | 23.850 | 3,580,000 | 61.619 | 1,760,000 | 0.109 | 1,820,000 | 0.110 |
| 28/05/2024 | 0.090 | 23.850 | 1,224,000 | 62.057 | 602,000 | 0.108 | 622,000 | 0.109 |
| 27/05/2024 | 0.095 | 24.000 | 0 | 61.764 | ||||
| 24/05/2024 | 0.091 | 23.650 | 1,036,000 | 62.078 | 676,000 | 0.089 | 360,000 | 0.091 |
| 23/05/2024 | 0.091 | 23.800 | 2,108,000 | 60.317 | 1,062,000 | 0.092 | 830,000 | 0.096 |
| 22/05/2024 | 0.153 | 25.700 | 810,000 | 59.367 | 380,000 | 0.165 | 380,000 | 0.162 |
| 21/05/2024 | 0.139 | 25.350 | 3,546,000 | 58.805 | 2,588,000 | 0.159 | 808,000 | 0.144 |
| 20/05/2024 | 0.185 | 26.450 | 2,740,000 | 58.731 | 1,420,000 | 0.198 | 1,320,000 | 0.200 |
| 17/05/2024 | 0.143 | 25.350 | 612,000 | 58.042 | 186,000 | 0.145 | 426,000 | 0.135 |
| 16/05/2024 | 0.142 | 25.250 | 744,000 | 58.281 | 340,000 | 0.143 | 404,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
