- 恒指
- 19,377
- +303
- 大市成交 2,049億
- 即時恒指法興四乙購D
- 0.345+0.025 (+7.812%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.320
- 19,073.710
- 0
- 0
- 0.000
- 13/05/2024
- 0.320
- 19,115.060
- 0
- 0
- 0.000
- 10/05/2024
- 0.310
- 18,963.680
- 0
- 0
- 0.000
- 09/05/2024
- 0.270
- 18,537.810
- 0
- 0
- 0.000
- 08/05/2024
- 0.249
- 18,313.860
- 0
- 0
- 0.000
- 07/05/2024
- 0.265
- 18,479.370
- 0
- 0
- 0.000
- 06/05/2024
- 0.265
- 18,578.300
- 0
- 0
- 0.000
- 03/05/2024
- 0.260
- 18,475.920
- 0
- 0
- 0.000
- 02/05/2024
- 0.238
- 18,207.130
- 300,000
- 0
- 0.000
- 150,000
- 0.233
- 150,000
- 0.215
- 30/04/2024
- 0.207
- 17,763.030
- 0
- 0
- 0.000
- 29/04/2024
- 0.207
- 17,746.910
- 40,000
- 0
- 0.000
- 20,000
- 0.208
- 20,000
- 0.228
- 26/04/2024
- 0.197
- 17,651.150
- 0
- 0
- 0.000
- 25/04/2024
- 0.166
- 17,284.540
- 0
- 0
- 0.000
- 24/04/2024
- 0.158
- 17,201.270
- 80,000
- 0
- 0.000
- 40,000
- 0.151
- 40,000
- 0.144
- 23/04/2024
- 0.134
- 16,828.930
- 1,930,000
- 0
- 0.000
- 1,930,000
- 0.122
- 22/04/2024
- 0.116
- 16,511.690
- 2,400,000
- 1,930,000
- 0.643
- 1,200,000
- 0.119
- 1,200,000
- 0.116
- 19/04/2024
- 0.102
- 16,224.140
- 1,720,000
- 1,930,000
- 0.643
- 700,000
- 0.102
- 1,020,000
- 0.095
- 18/04/2024
- 0.111
- 16,385.870
- 0
- 1,610,000
- 0.537
- 17/04/2024
- 0.105
- 16,251.840
- 0
- 1,610,000
- 0.537
- 16/04/2024
- 0.105
- 16,248.970
- 660,000
- 1,610,000
- 0.537
- 660,000
- 0.105