• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.083
• 63.150
• 20,080,000
• 1,175,000
• 1.679
• 10,040,000
• 0.079
• 10,040,000
• 0.078

• 26/01/2026
• 0.074
• 62.000
• 6,250,000
• 1,175,000
• 1.679
• 3,125,000
• 0.078
• 3,125,000
• 0.079

• 23/01/2026
• 0.092
• 63.950
• 10,590,000
• 1,175,000
• 1.679
• 5,300,000
• 0.092
• 5,290,000
• 0.092

• 22/01/2026
• 0.094
• 63.850
• 9,600,000
• 1,185,000
• 1.693
• 4,780,000
• 0.091
• 4,820,000
• 0.091

• 21/01/2026
• 0.097
• 63.950
• 11,140,000
• 1,145,000
• 1.636
• 5,550,000
• 0.091
• 5,570,000
• 0.090

• 20/01/2026
• 0.091
• 62.600
• 22,710,000
• 1,125,000
• 1.607
• 11,320,000
• 0.098
• 11,370,000
• 0.099

• 19/01/2026
• 0.106
• 64.700
• 17,250,000
• 1,075,000
• 1.536
• 8,615,000
• 0.109
• 8,635,000
• 0.108

• 16/01/2026
• 0.121
• 66.250
• 18,470,000
• 1,055,000
• 1.507
• 9,300,000
• 0.124
• 9,170,000
• 0.124

• 15/01/2026
• 0.122
• 66.150
• 17,520,000
• 1,185,000
• 1.693
• 8,750,000
• 0.120
• 8,770,000
• 0.119

• 14/01/2026
• 0.111
• 64.750
• 51,305,000
• 1,165,000
• 1.664
• 25,190,000
• 0.116
• 26,075,000
• 0.116

• 13/01/2026
• 0.113
• 65.050
• 47,695,000
• 280,000
• 0.400
• 23,695,000
• 0.118
• 23,775,000
• 0.119

• 12/01/2026
• 0.109
• 64.600
• 35,400,000
• 200,000
• 0.286
• 17,550,000
• 0.103
• 17,590,000
• 0.103

• 09/01/2026
• 0.111
• 64.700
• 40,130,000
• 160,000
• 0.229
• 20,060,000
• 0.108
• 20,070,000
• 0.107

• 08/01/2026
• 0.106
• 63.850
• 22,430,000
• 150,000
• 0.214
• 11,215,000
• 0.111
• 11,215,000
• 0.111

• 07/01/2026
• 0.129
• 66.600
• 53,125,000
• 150,000
• 0.214
• 26,440,000
• 0.126
• 26,545,000
• 0.126

• 06/01/2026
• 0.134
• 67.100
• 26,990,000
• 45,000
• 0.064
• 13,485,000
• 0.130
• 13,505,000
• 0.130

• 05/01/2026
• 0.139
• 67.750
• 0
• 25,000
• 0.036

• 02/01/2026
• 0.139
• 67.950
• 35,000
• 25,000
• 0.036
• 35,000
• 0.130

• 31/12/2025
• 0.118
• 65.550
• 0
• 60,000
• 0.086

• 30/12/2025
• 0.109
• 64.800
• 0
• 60,000
• 0.086