23306 舜光法巴六六購Ｂ (認購證)
按盤價 
0.058 +0.036 (+163.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.022 | 71.550 | 0 | 50,000 | 0.071 | ||||
| 11/06/2026 | 0.027 | 70.950 | 0 | 50,000 | 0.071 | ||||
| 10/06/2026 | 0.047 | 73.850 | 60,000 | 50,000 | 0.071 | 30,000 | 0.043 | 30,000 | 0.054 |
| 09/06/2026 | 0.084 | 76.750 | 150,000 | 50,000 | 0.071 | 75,000 | 0.085 | 50,000 | 0.103 |
| 08/06/2026 | 0.102 | 77.100 | 680,000 | 75,000 | 0.107 | 600,000 | 0.099 | 35,000 | 0.110 |
| 05/06/2026 | 0.166 | 82.050 | 50,000 | 640,000 | 0.914 | ||||
| 04/06/2026 | 0.161 | 80.994 | 40,000 | 640,000 | 0.914 | ||||
| 03/06/2026 | 0.194 | 82.594 | 610,000 | 640,000 | 0.914 | 260,000 | 0.250 | 320,000 | 0.212 |
| 02/06/2026 | 0.182 | 81.794 | 295,000 | 580,000 | 0.829 | ||||
| 01/06/2026 | 0.188 | 81.644 | 1,250,000 | 580,000 | 0.829 | 45,000 | 0.215 | 360,000 | 0.193 |
| 29/05/2026 | 0.214 | 82.594 | 11,245,000 | 265,000 | 0.379 | 5,500,000 | 0.137 | 4,685,000 | 0.127 |
| 28/05/2026 | 0.067 | 72.444 | 18,035,000 | 1,080,000 | 1.543 | 7,995,000 | 0.072 | 8,360,000 | 0.071 |
| 27/05/2026 | 0.088 | 73.944 | 27,270,000 | 715,000 | 1.021 | 12,735,000 | 0.097 | 13,160,000 | 0.097 |
| 26/05/2026 | 0.078 | 72.744 | 12,640,000 | 290,000 | 0.414 | 6,010,000 | 0.069 | 6,210,000 | 0.068 |
| 22/05/2026 | 0.073 | 72.044 | 11,740,000 | 90,000 | 0.129 | 5,620,000 | 0.061 | 5,420,000 | 0.059 |
| 21/05/2026 | 0.035 | 67.394 | 3,060,000 | 290,000 | 0.414 | 1,505,000 | 0.028 | 1,430,000 | 0.028 |
| 20/05/2026 | 0.014 | 61.544 | 0 | 365,000 | 0.521 | ||||
| 19/05/2026 | 0.014 | 61.444 | 0 | 365,000 | 0.521 | ||||
| 18/05/2026 | 0.014 | 62.294 | 480,000 | 365,000 | 0.521 | 240,000 | 0.015 | 240,000 | 0.016 |
| 15/05/2026 | 0.021 | 63.744 | 220,000 | 365,000 | 0.521 | 110,000 | 0.024 | 110,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
