• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.047
• 5.770
• 340,000
• 3,200,000
• 6.667
• 240,000
• 0.045
• 100,000
• 0.045

• 28/01/2026
• 0.051
• 5.800
• 6,552,000
• 3,340,000
• 6.958
• 3,026,000
• 0.046
• 3,526,000
• 0.045

• 27/01/2026
• 0.051
• 5.810
• 920,000
• 2,840,000
• 5.917
• 510,000
• 0.051
• 410,000
• 0.051

• 26/01/2026
• 0.057
• 5.860
• 788,000
• 2,940,000
• 6.125
• 344,000
• 0.057
• 344,000
• 0.054

• 23/01/2026
• 0.053
• 5.780
• 1,200,000
• 2,940,000
• 6.125
• 550,000
• 0.060
• 650,000
• 0.061

• 22/01/2026
• 0.065
• 5.930
• 112,000
• 2,840,000
• 5.917
• 56,000
• 0.075
• 56,000
• 0.073

• 21/01/2026
• 0.064
• 5.930
• 1,440,000
• 2,840,000
• 5.917
• 720,000
• 0.059
• 720,000
• 0.058

• 20/01/2026
• 0.059
• 5.850
• 4,200,000
• 2,840,000
• 5.917
• 2,000,000
• 0.055
• 2,200,000
• 0.055

• 19/01/2026
• 0.068
• 5.920
• 3,330,000
• 2,640,000
• 5.500
• 1,664,000
• 0.070
• 1,666,000
• 0.068

• 16/01/2026
• 0.073
• 5.940
• 1,748,000
• 2,638,000
• 5.496
• 1,036,000
• 0.079
• 712,000
• 0.078

• 15/01/2026
• 0.076
• 5.960
• 5,442,000
• 2,962,000
• 6.171
• 2,862,000
• 0.072
• 2,580,000
• 0.071

• 14/01/2026
• 0.067
• 5.880
• 3,400,000
• 3,244,000
• 6.758
• 2,180,000
• 0.067
• 1,220,000
• 0.068

• 13/01/2026
• 0.066
• 5.810
• 3,300,000
• 4,204,000
• 8.758
• 550,000
• 0.063
• 2,750,000
• 0.064

• 12/01/2026
• 0.060
• 5.730
• 2,260,000
• 2,004,000
• 4.175
• 1,130,000
• 0.063
• 1,130,000
• 0.061

• 09/01/2026
• 0.062
• 5.750
• 0
• 2,004,000
• 4.175

• 08/01/2026
• 0.064
• 5.770
• 2,396,000
• 2,004,000
• 4.175
• 1,198,000
• 0.065
• 1,198,000
• 0.065

• 07/01/2026
• 0.061
• 5.720
• 2,068,000
• 2,004,000
• 4.175
• 934,000
• 0.065
• 1,134,000
• 0.064

• 06/01/2026
• 0.066
• 5.740
• 4,410,000
• 1,804,000
• 3.758
• 2,060,000
• 0.069
• 2,350,000
• 0.069

• 05/01/2026
• 0.077
• 5.830
• 3,590,000
• 1,514,000
• 3.154
• 1,046,000
• 0.072
• 2,544,000
• 0.074

• 02/01/2026
• 0.070
• 5.790
• 340,000
• 16,000
• 0.033
• 170,000
• 0.065
• 170,000
• 0.063