23312 華能摩利六七購Ａ (認購證)
按盤價 
0.033 -0.011 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.044 | 6.410 | 9,488,000 | 412,000 | 0.858 | 5,032,000 | 0.036 | 4,456,000 | 0.037 |
| 28/04/2026 | 0.042 | 6.360 | 4,898,000 | 988,000 | 2.058 | 2,256,000 | 0.038 | 2,642,000 | 0.039 |
| 27/04/2026 | 0.047 | 6.380 | 3,306,000 | 602,000 | 1.254 | 1,706,000 | 0.044 | 1,600,000 | 0.043 |
| 24/04/2026 | 0.049 | 6.360 | 388,000 | 708,000 | 1.475 | 180,000 | 0.046 | 208,000 | 0.043 |
| 23/04/2026 | 0.045 | 6.340 | 96,000 | 680,000 | 1.417 | 96,000 | 0.038 | ||
| 22/04/2026 | 0.044 | 6.300 | 556,000 | 776,000 | 1.617 | 316,000 | 0.045 | 240,000 | 0.045 |
| 21/04/2026 | 0.048 | 6.340 | 2,274,000 | 852,000 | 1.775 | 1,046,000 | 0.050 | 1,194,000 | 0.046 |
| 20/04/2026 | 0.041 | 6.240 | 960,000 | 704,000 | 1.467 | 480,000 | 0.040 | 480,000 | 0.042 |
| 17/04/2026 | 0.041 | 6.190 | 800,000 | 704,000 | 1.467 | 400,000 | 0.041 | 400,000 | 0.043 |
| 16/04/2026 | 0.045 | 6.210 | 504,000 | 704,000 | 1.467 | 250,000 | 0.046 | 254,000 | 0.044 |
| 15/04/2026 | 0.046 | 6.230 | 3,106,000 | 700,000 | 1.458 | 2,050,000 | 0.044 | 1,056,000 | 0.041 |
| 14/04/2026 | 0.043 | 6.170 | 1,554,000 | 1,694,000 | 3.529 | 790,000 | 0.043 | 764,000 | 0.041 |
| 13/04/2026 | 0.038 | 6.070 | 0 | 1,720,000 | 3.583 | ||||
| 10/04/2026 | 0.036 | 5.990 | 100,000 | 1,720,000 | 3.583 | 100,000 | 0.036 | ||
| 09/04/2026 | 0.037 | 6.000 | 0 | 1,620,000 | 3.375 | ||||
| 08/04/2026 | 0.037 | 5.950 | 2,160,000 | 1,620,000 | 3.375 | 1,080,000 | 0.033 | 1,080,000 | 0.032 |
| 02/04/2026 | 0.040 | 5.960 | 622,000 | 1,620,000 | 3.375 | 322,000 | 0.040 | 300,000 | 0.039 |
| 01/04/2026 | 0.040 | 5.950 | 1,772,000 | 1,642,000 | 3.421 | 910,000 | 0.043 | 862,000 | 0.044 |
| 31/03/2026 | 0.041 | 5.900 | 20,000 | 1,690,000 | 3.521 | 14,000 | 0.037 | 6,000 | 0.043 |
| 30/03/2026 | 0.045 | 5.950 | 34,000 | 1,698,000 | 3.537 | 34,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
