- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時周福瑞銀四八購A
- 0.091+0.005 (+5.814%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.086
- 10.920
- 3,318,000
- 324,000
- 0.460
- 1,750,000
- 0.084
- 1,568,000
- 0.084
- 25/04/2024
- 0.079
- 10.740
- 3,000,000
- 506,000
- 0.720
- 1,728,000
- 0.081
- 1,148,000
- 0.083
- 24/04/2024
- 0.080
- 10.780
- 4,110,000
- 1,086,000
- 1.550
- 1,950,000
- 0.078
- 2,160,000
- 0.080
- 23/04/2024
- 0.087
- 10.840
- 2,792,000
- 876,000
- 1.250
- 1,396,000
- 0.089
- 1,396,000
- 0.089
- 22/04/2024
- 0.084
- 10.720
- 4,560,000
- 876,000
- 1.250
- 2,278,000
- 0.082
- 2,272,000
- 0.081
- 19/04/2024
- 0.070
- 10.400
- 2,676,000
- 882,000
- 1.260
- 1,000,000
- 0.070
- 1,676,000
- 0.072
- 18/04/2024
- 0.072
- 10.340
- 2,542,000
- 206,000
- 0.290
- 1,252,000
- 0.072
- 1,290,000
- 0.069
- 17/04/2024
- 0.069
- 10.300
- 4,758,000
- 168,000
- 0.240
- 2,350,000
- 0.069
- 2,408,000
- 0.068
- 16/04/2024
- 0.065
- 10.180
- 796,000
- 110,000
- 0.160
- 398,000
- 0.067
- 398,000
- 0.071
- 15/04/2024
- 0.076
- 10.460
- 8,198,000
- 110,000
- 0.160
- 4,106,000
- 0.090
- 4,092,000
- 0.090
- 12/04/2024
- 0.117
- 11.360
- 1,220,000
- 124,000
- 0.180
- 610,000
- 0.116
- 610,000
- 0.117
- 11/04/2024
- 0.132
- 11.640
- 11,280,000
- 124,000
- 0.180
- 5,640,000
- 0.137
- 5,640,000
- 0.138
- 10/04/2024
- 0.161
- 12.160
- 2,760,000
- 124,000
- 0.180
- 1,720,000
- 0.158
- 1,040,000
- 0.154
- 09/04/2024
- 0.148
- 11.900
- 360,000
- 804,000
- 1.150
- 180,000
- 0.154
- 180,000
- 0.155
- 08/04/2024
- 0.146
- 11.880
- 880,000
- 804,000
- 1.150
- 100,000
- 0.148
- 780,000
- 0.146
- 05/04/2024
- 0.141
- 11.740
- 94,000
- 124,000
- 0.180
- 94,000
- 0.143
- 03/04/2024
- 0.148
- 11.820
- 800,000
- 30,000
- 0.040
- 400,000
- 0.158
- 400,000
- 0.158
- 02/04/2024
- 0.148
- 11.840
- 1,480,000
- 30,000
- 0.040
- 740,000
- 0.150
- 740,000
- 0.151
- 28/03/2024
- 0.135
- 11.540
- 1,360,000
- 30,000
- 0.040
- 680,000
- 0.136
- 680,000
- 0.137
- 27/03/2024
- 0.133
- 11.520
- 680,000
- 30,000
- 0.040
- 340,000
- 0.133
- 340,000
- 0.133