23313 周福瑞銀四八購Ａ (認購證)
按盤價 
0.070 -0.006 (-7.895%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2024 | 0.076 | 10.460 | 8,198,000 | 110,000 | 0.160 | 4,106,000 | 0.090 | 4,092,000 | 0.090 |
| 12/04/2024 | 0.117 | 11.360 | 1,220,000 | 124,000 | 0.180 | 610,000 | 0.116 | 610,000 | 0.117 |
| 11/04/2024 | 0.132 | 11.640 | 11,280,000 | 124,000 | 0.180 | 5,640,000 | 0.137 | 5,640,000 | 0.138 |
| 10/04/2024 | 0.161 | 12.160 | 2,760,000 | 124,000 | 0.180 | 1,720,000 | 0.158 | 1,040,000 | 0.154 |
| 09/04/2024 | 0.148 | 11.900 | 360,000 | 804,000 | 1.150 | 180,000 | 0.154 | 180,000 | 0.155 |
| 08/04/2024 | 0.146 | 11.880 | 880,000 | 804,000 | 1.150 | 100,000 | 0.148 | 780,000 | 0.146 |
| 05/04/2024 | 0.141 | 11.740 | 94,000 | 124,000 | 0.180 | 94,000 | 0.143 | ||
| 03/04/2024 | 0.148 | 11.820 | 800,000 | 30,000 | 0.040 | 400,000 | 0.158 | 400,000 | 0.158 |
| 02/04/2024 | 0.148 | 11.840 | 1,480,000 | 30,000 | 0.040 | 740,000 | 0.150 | 740,000 | 0.151 |
| 28/03/2024 | 0.135 | 11.540 | 1,360,000 | 30,000 | 0.040 | 680,000 | 0.136 | 680,000 | 0.137 |
| 27/03/2024 | 0.133 | 11.520 | 680,000 | 30,000 | 0.040 | 340,000 | 0.133 | 340,000 | 0.133 |
| 26/03/2024 | 0.129 | 11.440 | 5,000,000 | 30,000 | 0.040 | 2,500,000 | 0.130 | 2,500,000 | 0.132 |
| 25/03/2024 | 0.140 | 11.620 | 480,000 | 30,000 | 0.040 | 240,000 | 0.140 | 240,000 | 0.142 |
| 22/03/2024 | 0.149 | 11.820 | 2,280,000 | 30,000 | 0.040 | 1,140,000 | 0.147 | 1,140,000 | 0.149 |
| 21/03/2024 | 0.163 | 12.060 | 5,310,000 | 30,000 | 0.040 | 2,640,000 | 0.168 | 2,670,000 | 0.170 |
| 20/03/2024 | 0.168 | 12.080 | 2,240,000 | 0 | 0.000 | 1,120,000 | 0.169 | 1,120,000 | 0.166 |
| 19/03/2024 | 0.170 | 12.160 | 5,280,000 | 0 | 0.000 | 2,640,000 | 0.178 | 2,640,000 | 0.178 |
| 18/03/2024 | 0.197 | 12.620 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.192 | 1,900,000 | 0.195 |
| 15/03/2024 | 0.210 | 12.780 | 3,640,000 | 0 | 0.000 | 1,820,000 | 0.202 | 1,820,000 | 0.199 |
| 14/03/2024 | 0.210 | 12.780 | 410,000 | 0 | 0.000 | 210,000 | 0.221 | 200,000 | 0.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2024 12:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
