23313 極兔摩利六六購Ａ (認購證)
按盤價 
0.092 -0.011 (-10.680%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.103 | 11.120 | 4,968,000 | 79.550 | 2,484,000 | 0.104 | 2,484,000 | 0.105 |
| 21/01/2026 | 0.110 | 11.260 | 1,912,000 | 80.002 | 956,000 | 0.109 | 956,000 | 0.110 |
| 20/01/2026 | 0.114 | 11.320 | 2,400,000 | 80.374 | 1,200,000 | 0.112 | 1,200,000 | 0.111 |
| 19/01/2026 | 0.112 | 11.320 | 800,000 | 79.339 | 400,000 | 0.112 | 400,000 | 0.114 |
| 16/01/2026 | 0.120 | 11.400 | 5,716,000 | 80.320 | 2,858,000 | 0.129 | 2,858,000 | 0.130 |
| 15/01/2026 | 0.141 | 11.830 | 400,000 | 81.360 | 200,000 | 0.141 | 200,000 | 0.141 |
| 14/01/2026 | 11.740 | 0 | ||||||
| 13/01/2026 | 11.810 | 0 | ||||||
| 12/01/2026 | 11.890 | 0 | ||||||
| 09/01/2026 | 12.000 | 0 | ||||||
| 08/01/2026 | 11.850 | 0 | ||||||
| 07/01/2026 | 11.580 | 0 | ||||||
| 06/01/2026 | 11.200 | 0 | ||||||
| 05/01/2026 | 11.000 | 0 | ||||||
| 02/01/2026 | 10.410 | 0 | ||||||
| 31/12/2025 | 10.450 | 0 | ||||||
| 30/12/2025 | 10.270 | 0 | ||||||
| 29/12/2025 | 10.310 | 0 | ||||||
| 24/12/2025 | 10.600 | 0 | ||||||
| 23/12/2025 | 10.590 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
