23313 周福瑞銀四八購Ａ (認購證)
按盤價 
0.070 -0.002 (-2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.072 | 10.340 | 2,542,000 | 59.586 | 1,252,000 | 0.072 | 1,290,000 | 0.069 |
| 17/04/2024 | 0.069 | 10.300 | 4,758,000 | 58.621 | 2,350,000 | 0.069 | 2,408,000 | 0.068 |
| 16/04/2024 | 0.065 | 10.180 | 796,000 | 58.435 | 398,000 | 0.067 | 398,000 | 0.071 |
| 15/04/2024 | 0.076 | 10.460 | 8,198,000 | 58.653 | 4,106,000 | 0.090 | 4,092,000 | 0.090 |
| 12/04/2024 | 0.117 | 11.360 | 1,220,000 | 59.140 | 610,000 | 0.116 | 610,000 | 0.117 |
| 11/04/2024 | 0.132 | 11.640 | 11,280,000 | 59.421 | 5,640,000 | 0.137 | 5,640,000 | 0.138 |
| 10/04/2024 | 0.161 | 12.160 | 2,760,000 | 59.773 | 1,720,000 | 0.158 | 1,040,000 | 0.154 |
| 09/04/2024 | 0.148 | 11.900 | 360,000 | 59.888 | 180,000 | 0.154 | 180,000 | 0.155 |
| 08/04/2024 | 0.146 | 11.880 | 880,000 | 59.312 | 100,000 | 0.148 | 780,000 | 0.146 |
| 05/04/2024 | 0.141 | 11.740 | 94,000 | 59.409 | 94,000 | 0.143 | ||
| 03/04/2024 | 0.148 | 11.820 | 800,000 | 59.949 | 400,000 | 0.158 | 400,000 | 0.158 |
| 02/04/2024 | 0.148 | 11.840 | 1,480,000 | 59.295 | 740,000 | 0.150 | 740,000 | 0.151 |
| 28/03/2024 | 0.135 | 11.540 | 1,360,000 | 58.999 | 680,000 | 0.136 | 680,000 | 0.137 |
| 27/03/2024 | 0.133 | 11.520 | 680,000 | 58.428 | 340,000 | 0.133 | 340,000 | 0.133 |
| 26/03/2024 | 0.129 | 11.440 | 5,000,000 | 58.290 | 2,500,000 | 0.130 | 2,500,000 | 0.132 |
| 25/03/2024 | 0.140 | 11.620 | 480,000 | 58.788 | 240,000 | 0.140 | 240,000 | 0.142 |
| 22/03/2024 | 0.149 | 11.820 | 2,280,000 | 57.707 | 1,140,000 | 0.147 | 1,140,000 | 0.149 |
| 21/03/2024 | 0.163 | 12.060 | 5,310,000 | 57.876 | 2,640,000 | 0.168 | 2,670,000 | 0.170 |
| 20/03/2024 | 0.168 | 12.080 | 2,240,000 | 58.953 | 1,120,000 | 0.169 | 1,120,000 | 0.166 |
| 19/03/2024 | 0.170 | 12.160 | 5,280,000 | 58.012 | 2,640,000 | 0.178 | 2,640,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
