• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/03/2026
• 0.035
• 13.170
• 0

• 13/03/2026
• 0.030
• 12.820
• 1,000,000
• 7,630,000
• 11.221
• 110,000
• 0.031
• 635,000
• 0.032

• 12/03/2026
• 0.032
• 12.830
• 1,010,000
• 7,105,000
• 10.449
• 505,000
• 0.033

• 11/03/2026
• 0.032
• 12.900
• 1,335,000
• 6,600,000
• 9.706
• 665,000
• 0.028
• 450,000
• 0.033

• 10/03/2026
• 0.024
• 12.390
• 9,505,000
• 6,815,000
• 10.022
• 2,805,000
• 0.026
• 6,390,000
• 0.025

• 09/03/2026
• 0.029
• 12.540
• 13,870,000
• 3,230,000
• 4.750
• 6,885,000
• 0.026
• 6,805,000
• 0.026

• 06/03/2026
• 0.033
• 12.930
• 860,000
• 3,310,000
• 4.868
• 100,000
• 0.029
• 760,000
• 0.032

• 05/03/2026
• 0.027
• 12.500
• 3,015,000
• 2,650,000
• 3.897
• 1,290,000
• 0.028
• 1,495,000
• 0.028

• 04/03/2026
• 0.025
• 12.370
• 955,000
• 2,445,000
• 3.596
• 440,000
• 0.025
• 450,000
• 0.026

• 03/03/2026
• 0.026
• 12.430
• 17,525,000
• 2,435,000
• 3.581
• 8,630,000
• 0.029
• 8,625,000
• 0.029

• 02/03/2026
• 0.030
• 12.600
• 3,430,000
• 2,440,000
• 3.588
• 1,595,000
• 0.032
• 1,775,000
• 0.031

• 27/02/2026
• 0.035
• 12.860
• 1,475,000
• 2,260,000
• 3.324
• 750,000
• 0.036
• 665,000
• 0.037

• 26/02/2026
• 0.040
• 12.970
• 2,675,000
• 2,345,000
• 3.449
• 1,325,000
• 0.045
• 1,225,000
• 0.045

• 25/02/2026
• 0.048
• 13.410
• 4,260,000
• 2,445,000
• 3.596
• 2,000,000
• 0.049
• 2,065,000
• 0.049

• 24/02/2026
• 0.048
• 13.350
• 7,150,000
• 2,380,000
• 3.500
• 3,515,000
• 0.047
• 3,525,000
• 0.046

• 23/02/2026
• 0.047
• 13.300
• 3,585,000
• 2,370,000
• 3.485
• 1,610,000
• 0.049
• 1,755,000
• 0.048

• 20/02/2026
• 0.046
• 13.130
• 3,730,000
• 2,225,000
• 3.272
• 1,735,000
• 0.047
• 1,785,000
• 0.045

• 16/02/2026
• 0.048
• 13.210
• 2,610,000
• 2,175,000
• 3.199
• 1,480,000
• 0.047
• 1,130,000
• 0.047

• 13/02/2026
• 0.043
• 13.020
• 5,475,000
• 2,525,000
• 3.713
• 2,460,000
• 0.045
• 2,770,000
• 0.045

• 12/02/2026
• 0.045
• 13.010
• 2,810,000
• 2,215,000
• 3.257
• 1,440,000
• 0.046
• 1,165,000
• 0.045