- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時舜光摩通四九購B
- 0.036-0.004 (-10.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.036
- 38.400
- 1,310,000
- 29/04/2024
- 0.040
- 39.000
- 1,800,000
- 10,275,000
- 14.679
- 1,650,000
- 0.040
- 26/04/2024
- 0.036
- 38.150
- 4,835,000
- 11,925,000
- 17.036
- 3,680,000
- 0.031
- 1,050,000
- 0.031
- 25/04/2024
- 0.024
- 35.500
- 8,485,000
- 14,555,000
- 20.793
- 5,755,000
- 0.027
- 2,655,000
- 0.026
- 24/04/2024
- 0.020
- 34.450
- 12,525,000
- 17,655,000
- 25.221
- 2,560,000
- 0.019
- 8,535,000
- 0.020
- 23/04/2024
- 0.027
- 35.750
- 4,550,000
- 11,680,000
- 16.686
- 2,000,000
- 0.028
- 2,550,000
- 0.029
- 22/04/2024
- 0.031
- 36.650
- 2,725,000
- 11,130,000
- 15.900
- 2,725,000
- 0.029
- 19/04/2024
- 0.026
- 35.650
- 15,995,000
- 13,855,000
- 19.793
- 5,030,000
- 0.026
- 10,865,000
- 0.027
- 18/04/2024
- 0.036
- 37.500
- 3,080,000
- 8,020,000
- 11.457
- 375,000
- 0.041
- 2,630,000
- 0.038
- 17/04/2024
- 0.035
- 37.450
- 140,000
- 5,765,000
- 8.236
- 140,000
- 0.036
- 16/04/2024
- 0.034
- 37.100
- 1,190,000
- 5,625,000
- 8.036
- 500,000
- 0.034
- 690,000
- 0.039
- 15/04/2024
- 0.049
- 39.650
- 1,060,000
- 5,435,000
- 7.764
- 1,060,000
- 0.049
- 12/04/2024
- 0.059
- 41.100
- 900,000
- 4,375,000
- 6.250
- 435,000
- 0.059
- 400,000
- 0.060
- 11/04/2024
- 0.063
- 41.450
- 120,675,000
- 4,410,000
- 6.300
- 60,000,000
- 0.066
- 60,675,000
- 0.066
- 10/04/2024
- 0.056
- 40.600
- 1,050,000
- 3,735,000
- 5.336
- 1,035,000
- 0.058
- 15,000
- 0.056
- 09/04/2024
- 0.049
- 39.400
- 370,000
- 4,755,000
- 6.793
- 370,000
- 0.048
- 08/04/2024
- 0.045
- 38.550
- 520,000
- 5,125,000
- 7.321
- 400,000
- 0.045
- 120,000
- 0.040
- 05/04/2024
- 0.043
- 38.150
- 1,300,000
- 5,405,000
- 7.721
- 640,000
- 0.042
- 640,000
- 0.043
- 03/04/2024
- 0.052
- 39.350
- 0
- 5,405,000
- 7.721
- 02/04/2024
- 0.057
- 40.300
- 1,420,000
- 5,405,000
- 7.721
- 570,000
- 0.062
- 800,000
- 0.058