23315 舜光摩通四九購Ｂ (認購證)
按盤價 
0.036 +0.001 (+2.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.035 | 37.450 | 140,000 | 5,765,000 | 8.236 | 140,000 | 0.036 | ||
| 16/04/2024 | 0.034 | 37.100 | 1,190,000 | 5,625,000 | 8.036 | 500,000 | 0.034 | 690,000 | 0.039 |
| 15/04/2024 | 0.049 | 39.650 | 1,060,000 | 5,435,000 | 7.764 | 1,060,000 | 0.049 | ||
| 12/04/2024 | 0.059 | 41.100 | 900,000 | 4,375,000 | 6.250 | 435,000 | 0.059 | 400,000 | 0.060 |
| 11/04/2024 | 0.063 | 41.450 | 120,675,000 | 4,410,000 | 6.300 | 60,000,000 | 0.066 | 60,675,000 | 0.066 |
| 10/04/2024 | 0.056 | 40.600 | 1,050,000 | 3,735,000 | 5.336 | 1,035,000 | 0.058 | 15,000 | 0.056 |
| 09/04/2024 | 0.049 | 39.400 | 370,000 | 4,755,000 | 6.793 | 370,000 | 0.048 | ||
| 08/04/2024 | 0.045 | 38.550 | 520,000 | 5,125,000 | 7.321 | 400,000 | 0.045 | 120,000 | 0.040 |
| 05/04/2024 | 0.043 | 38.150 | 1,300,000 | 5,405,000 | 7.721 | 640,000 | 0.042 | 640,000 | 0.043 |
| 03/04/2024 | 0.052 | 39.350 | 0 | 5,405,000 | 7.721 | ||||
| 02/04/2024 | 0.057 | 40.300 | 1,420,000 | 5,405,000 | 7.721 | 570,000 | 0.062 | 800,000 | 0.058 |
| 28/03/2024 | 0.057 | 39.950 | 1,030,000 | 5,175,000 | 7.393 | 565,000 | 0.059 | 465,000 | 0.058 |
| 27/03/2024 | 0.054 | 39.550 | 720,000 | 5,275,000 | 7.536 | 660,000 | 0.052 | 60,000 | 0.056 |
| 26/03/2024 | 0.065 | 41.550 | 116,345,000 | 5,875,000 | 8.393 | 56,980,000 | 0.064 | 59,365,000 | 0.064 |
| 25/03/2024 | 0.076 | 43.000 | 2,900,000 | 3,490,000 | 4.986 | 1,490,000 | 0.076 | 1,410,000 | 0.073 |
| 22/03/2024 | 0.083 | 43.700 | 10,790,000 | 3,570,000 | 5.100 | 4,640,000 | 0.080 | 5,845,000 | 0.075 |
| 21/03/2024 | 0.112 | 46.850 | 12,500,000 | 2,365,000 | 3.379 | 5,095,000 | 0.141 | 7,225,000 | 0.132 |
| 20/03/2024 | 0.184 | 53.950 | 1,030,000 | 235,000 | 0.336 | 475,000 | 0.183 | 555,000 | 0.180 |
| 19/03/2024 | 0.184 | 53.850 | 190,000 | 155,000 | 0.221 | 25,000 | 0.187 | 165,000 | 0.185 |
| 18/03/2024 | 0.196 | 54.800 | 1,070,000 | 15,000 | 0.021 | 535,000 | 0.190 | 535,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
