• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/01/2026
• 0.075
• 26,749.510
• 4,840,000
• 2,280,000
• 1.520
• 2,660,000
• 0.073
• 2,180,000
• 0.072

• 22/01/2026
• 0.079
• 26,629.960
• 8,640,000
• 2,760,000
• 1.840
• 4,160,000
• 0.080
• 4,330,000
• 0.080

• 21/01/2026
• 0.080
• 26,585.060
• 21,880,000
• 2,590,000
• 1.730
• 11,160,000
• 0.083
• 10,590,000
• 0.082

• 20/01/2026
• 0.086
• 26,487.510
• 8,990,000
• 3,160,000
• 2.110
• 3,410,000
• 0.086
• 5,580,000
• 0.084

• 19/01/2026
• 0.085
• 26,563.900
• 14,130,000
• 990,000
• 0.660
• 7,730,000
• 0.084
• 5,990,000
• 0.082

• 16/01/2026
• 0.080
• 26,844.960
• 10,430,000
• 2,730,000
• 1.820
• 4,680,000
• 0.079
• 5,750,000
• 0.078

• 15/01/2026
• 0.076
• 26,923.620
• 17,300,000
• 1,660,000
• 1.110
• 11,840,000
• 0.070
• 5,460,000
• 0.068

• 14/01/2026
• 0.072
• 26,999.810
• 39,500,000
• 8,040,000
• 5.360
• 18,370,000
• 0.072
• 20,630,000
• 0.072

• 13/01/2026
• 0.078
• 26,848.470
• 20,500,000
• 5,780,000
• 3.850
• 7,900,000
• 0.078
• 12,400,000
• 0.078

• 12/01/2026
• 0.087
• 26,608.480
• 17,410,000
• 1,280,000
• 0.850
• 8,800,000
• 0.092
• 8,600,000
• 0.093

• 09/01/2026
• 0.101
• 26,231.790
• 3,130,000
• 1,480,000
• 0.990
• 1,190,000
• 0.101
• 1,940,000
• 0.100

• 08/01/2026
• 0.105
• 26,149.310
• 21,570,000
• 730,000
• 0.490
• 12,170,000
• 0.099
• 8,470,000
• 0.098

• 07/01/2026
• 0.090
• 26,458.950
• 12,100,000
• 4,430,000
• 2.950
• 4,790,000
• 0.090
• 7,220,000
• 0.090

• 06/01/2026
• 0.084
• 26,710.450
• 16,290,000
• 2,000,000
• 1.330
• 8,950,000
• 0.082
• 7,340,000
• 0.081

• 05/01/2026
• 0.095
• 26,347.240
• 12,360,000
• 3,610,000
• 2.410
• 4,840,000
• 0.096
• 7,520,000
• 0.096

• 02/01/2026
• 0.099
• 26,338.470
• 1,930,000
• 930,000
• 0.620
• 1,400,000
• 0.112
• 530,000
• 0.103

• 31/12/2025
• 0.124
• 25,630.540
• 5,830,000
• 1,800,000
• 1.200
• 2,380,000
• 0.124
• 3,200,000
• 0.121

• 30/12/2025
• 0.114
• 25,854.600
• 11,330,000
• 980,000
• 0.650
• 5,700,000
• 0.113
• 5,620,000
• 0.114

• 29/12/2025
• 0.121
• 25,635.230
• 15,160,000
• 1,060,000
• 0.710
• 7,500,000
• 0.114
• 7,660,000
• 0.112

• 24/12/2025
• 0.117
• 25,818.930
• 5,560,000
• 900,000
• 0.600
• 3,260,000
• 0.117
• 2,300,000
• 0.115