• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/04/2026
• 0.027
• 26,111.840
• 4,650,000

• 28/04/2026
• 0.042
• 25,679.780
• 110,000
• 1,660,000
• 1.110
• 80,000
• 0.039
• 30,000
• 0.040

• 27/04/2026
• 0.034
• 25,925.650
• 0
• 1,710,000
• 1.140

• 24/04/2026
• 0.036
• 25,978.070
• 1,230,000
• 1,710,000
• 1.140
• 660,000
• 0.041
• 460,000
• 0.046

• 23/04/2026
• 0.039
• 25,915.200
• 1,020,000
• 1,910,000
• 1.270
• 530,000
• 0.039
• 460,000
• 0.038

• 22/04/2026
• 0.033
• 26,163.240
• 35,330,000
• 1,980,000
• 1.320
• 30,680,000
• 0.033
• 2,990,000
• 0.032

• 21/04/2026
• 0.028
• 26,487.480
• 68,670,000
• 29,670,000
• 19.780
• 32,430,000
• 0.029
• 33,300,000
• 0.028

• 20/04/2026
• 0.032
• 26,361.070
• 49,230,000
• 28,800,000
• 19.200
• 10,880,000
• 0.033
• 37,980,000
• 0.033

• 17/04/2026
• 0.040
• 26,160.330
• 5,490,000
• 1,700,000
• 1.130
• 5,380,000
• 0.038
• 110,000
• 0.039

• 16/04/2026
• 0.036
• 26,394.260
• 9,260,000
• 6,970,000
• 4.650
• 2,290,000
• 0.037
• 6,970,000
• 0.037

• 15/04/2026
• 0.051
• 25,947.320
• 1,100,000
• 2,290,000
• 1.530
• 550,000
• 0.045
• 550,000
• 0.049

• 14/04/2026
• 0.056
• 25,872.320
• 540,000
• 2,290,000
• 1.530
• 480,000
• 0.060
• 60,000
• 0.058

• 13/04/2026
• 0.069
• 25,660.850
• 1,340,000
• 2,710,000
• 1.810
• 100,000
• 0.076
• 1,240,000
• 0.073

• 10/04/2026
• 0.062
• 25,893.540
• 1,450,000
• 1,570,000
• 1.050
• 1,230,000
• 0.061
• 220,000
• 0.060

• 09/04/2026
• 0.072
• 25,752.400
• 5,740,000
• 2,580,000
• 1.720
• 3,340,000
• 0.071
• 2,400,000
• 0.069

• 08/04/2026
• 0.067
• 25,893.020
• 7,010,000
• 3,520,000
• 2.350
• 3,330,000
• 0.073
• 3,580,000
• 0.069

• 02/04/2026
• 0.118
• 25,116.530
• 4,930,000
• 3,270,000
• 2.180
• 1,940,000
• 0.123
• 2,990,000
• 0.125

• 01/04/2026
• 0.109
• 25,294.030
• 1,030,000
• 2,220,000
• 1.480
• 1,030,000
• 0.109

• 31/03/2026
• 0.143
• 24,788.140
• 1,200,000
• 1,190,000
• 0.790
• 200,000
• 0.151
• 1,000,000
• 0.155

• 30/03/2026
• 0.146
• 24,750.790
• 180,000
• 390,000
• 0.260
• 150,000
• 0.157
• 30,000
• 0.153