- 恒指
- 19,074
- -41
- 大市成交 1,431億
- 即時遠能摩通五八購A
- 0.385-0.005 (-1.282%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.385
- 10.800
- 0
- 13/05/2024
- 0.390
- 10.820
- 220,000
- 60,000
- 0.086
- 80,000
- 0.350
- 120,000
- 0.332
- 10/05/2024
- 0.340
- 10.240
- 0
- 20,000
- 0.029
- 09/05/2024
- 0.340
- 10.160
- 20,000
- 20,000
- 0.029
- 20,000
- 0.350
- 08/05/2024
- 0.305
- 9.820
- 0
- 40,000
- 0.057
- 07/05/2024
- 0.300
- 9.740
- 0
- 40,000
- 0.057
- 06/05/2024
- 0.310
- 9.900
- 40,000
- 40,000
- 0.057
- 40,000
- 0.303
- 03/05/2024
- 0.275
- 9.340
- 60,000
- 80,000
- 0.114
- 60,000
- 0.275
- 02/05/2024
- 0.255
- 9.040
- 160,000
- 20,000
- 0.029
- 80,000
- 0.251
- 80,000
- 0.255
- 30/04/2024
- 0.265
- 9.210
- 0
- 20,000
- 0.029
- 29/04/2024
- 0.260
- 9.090
- 2,060,000
- 20,000
- 0.029
- 1,040,000
- 0.256
- 1,020,000
- 0.257
- 26/04/2024
- 0.249
- 8.880
- 1,840,000
- 40,000
- 0.057
- 1,020,000
- 0.249
- 820,000
- 0.247
- 25/04/2024
- 0.255
- 8.970
- 1,360,000
- 240,000
- 0.343
- 580,000
- 0.255
- 780,000
- 0.253
- 24/04/2024
- 0.241
- 8.690
- 240,000
- 40,000
- 0.057
- 220,000
- 0.243
- 20,000
- 0.243
- 23/04/2024
- 0.225
- 8.450
- 2,280,000
- 240,000
- 0.343
- 1,040,000
- 0.226
- 1,240,000
- 0.226
- 22/04/2024
- 0.242
- 8.700
- 440,000
- 40,000
- 0.057
- 220,000
- 0.250
- 220,000
- 0.248
- 19/04/2024
- 0.255
- 8.880
- 1,300,000
- 40,000
- 0.057
- 640,000
- 0.267
- 660,000
- 0.266
- 18/04/2024
- 0.238
- 8.630
- 2,320,000
- 20,000
- 0.029
- 1,160,000
- 0.233
- 1,160,000
- 0.230
- 17/04/2024
- 0.250
- 8.760
- 280,000
- 20,000
- 0.029
- 140,000
- 0.248
- 140,000
- 0.247
- 16/04/2024
- 0.245
- 8.660
- 320,000
- 20,000
- 0.029
- 160,000
- 0.246
- 160,000
- 0.247