• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.095
• 205.200
• 3,250,000
• 5,860,000
• 6.511
• 3,004,000
• 0.098
• 136,000
• 0.096

• 11/03/2026
• 0.094
• 204.800
• 1,122,000
• 8,728,000
• 9.698
• 468,000
• 0.112
• 142,000
• 0.101

• 10/03/2026
• 0.100
• 206.000
• 3,700,000
• 9,054,000
• 10.060
• 1,424,000
• 0.114
• 1,172,000
• 0.113

• 09/03/2026
• 0.104
• 206.200
• 36,092,000
• 9,306,000
• 10.340
• 15,262,000
• 0.089
• 17,826,000
• 0.089

• 06/03/2026
• 0.106
• 207.400
• 9,726,000
• 6,742,000
• 7.491
• 3,624,000
• 0.108
• 4,150,000
• 0.106

• 05/03/2026
• 0.105
• 206.200
• 16,996,000
• 6,216,000
• 6.907
• 6,458,000
• 0.123
• 7,078,000
• 0.123

• 04/03/2026
• 0.108
• 207.000
• 24,640,000
• 5,596,000
• 6.218
• 9,554,000
• 0.116
• 10,104,000
• 0.114

• 03/03/2026
• 0.127
• 212.600
• 30,280,000
• 5,046,000
• 5.607
• 11,034,000
• 0.139
• 13,812,000
• 0.138

• 02/03/2026
• 0.177
• 225.000
• 46,574,000
• 2,268,000
• 2.520
• 20,208,000
• 0.188
• 17,412,000
• 0.188

• 27/02/2026
• 0.206
• 229.800
• 22,616,000
• 5,064,000
• 5.627
• 9,254,000
• 0.199
• 10,002,000
• 0.198

• 26/02/2026
• 0.182
• 225.200
• 8,504,000
• 4,316,000
• 4.796
• 1,750,000
• 0.202
• 4,604,000
• 0.208

• 25/02/2026
• 0.216
• 232.800
• 5,838,000
• 1,462,000
• 1.624
• 1,758,000
• 0.225
• 2,028,000
• 0.222

• 24/02/2026
• 0.227
• 233.800
• 6,204,000
• 1,192,000
• 1.324
• 2,562,000
• 0.240
• 2,248,000
• 0.236

• 23/02/2026
• 0.305
• 248.400
• 1,456,000
• 1,506,000
• 1.673
• 606,000
• 0.309
• 644,000
• 0.311

• 20/02/2026
• 0.285
• 244.400
• 1,252,000
• 1,468,000
• 1.631
• 348,000
• 0.280
• 378,000
• 0.282

• 16/02/2026
• 0.330
• 251.200
• 18,000
• 1,438,000
• 1.598
• 6,000
• 0.333

• 13/02/2026
• 0.305
• 247.400
• 2,318,000
• 1,444,000
• 1.604
• 736,000
• 0.309
• 616,000
• 0.309

• 12/02/2026
• 0.325
• 252.200
• 2,342,000
• 1,564,000
• 1.738
• 2,180,000
• 0.317

• 11/02/2026
• 0.350
• 255.000
• 1,112,000
• 3,744,000
• 4.160

• 10/02/2026
• 0.440
• 269.800
• 6,092,000
• 3,744,000
• 4.160
• 1,288,000
• 0.371
• 2,760,000
• 0.374