- 恒指
- 18,335
- -95
- 大市成交 1,036億
- 即時潤電麥銀五一購A
- 0.7100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/06/2024
- 0.710
- 24.100
- 0
- 19/06/2024
- 0.700
- 23.800
- 160,000
- 0
- 0.000
- 80,000
- 0.680
- 80,000
- 0.675
- 18/06/2024
- 0.660
- 23.200
- 140,000
- 0
- 0.000
- 120,000
- 0.635
- 20,000
- 0.650
- 17/06/2024
- 0.640
- 22.900
- 280,000
- 100,000
- 0.252
- 140,000
- 0.659
- 140,000
- 0.659
- 14/06/2024
- 0.690
- 23.550
- 80,000
- 100,000
- 0.252
- 40,000
- 0.765
- 40,000
- 0.760
- 13/06/2024
- 0.720
- 24.000
- 360,000
- 100,000
- 0.252
- 180,000
- 0.707
- 180,000
- 0.708
- 12/06/2024
- 0.660
- 23.150
- 440,000
- 100,000
- 0.252
- 200,000
- 0.659
- 240,000
- 0.658
- 11/06/2024
- 0.650
- 22.950
- 680,000
- 60,000
- 0.151
- 340,000
- 0.664
- 340,000
- 0.663
- 07/06/2024
- 0.710
- 23.600
- 560,000
- 60,000
- 0.151
- 280,000
- 0.704
- 280,000
- 0.698
- 06/06/2024
- 0.660
- 23.063
- 220,000
- 60,000
- 0.151
- 120,000
- 0.647
- 100,000
- 0.640
- 05/06/2024
- 0.600
- 22.213
- 80,000
- 80,000
- 0.202
- 40,000
- 0.600
- 40,000
- 0.600
- 04/06/2024
- 0.610
- 22.413
- 0
- 80,000
- 0.202
- 03/06/2024
- 0.580
- 22.013
- 0
- 80,000
- 0.202
- 31/05/2024
- 0.570
- 21.563
- 120,000
- 80,000
- 0.202
- 60,000
- 0.580
- 60,000
- 0.567
- 30/05/2024
- 0.570
- 21.813
- 360,000
- 80,000
- 0.202
- 180,000
- 0.572
- 180,000
- 0.570
- 29/05/2024
- 0.590
- 21.913
- 0
- 80,000
- 0.202
- 28/05/2024
- 0.600
- 22.013
- 0
- 80,000
- 0.202
- 27/05/2024
- 0.620
- 22.263
- 180,000
- 80,000
- 0.202
- 60,000
- 0.607
- 120,000
- 0.605
- 24/05/2024
- 0.560
- 21.563
- 460,000
- 20,000
- 0.050
- 220,000
- 0.560
- 240,000
- 0.570
- 23/05/2024
- 0.530
- 20.963
- 0
- 0
- 0.000