- 恒指
- 19,636
- +83
- 大市成交 1,565億
- 即時中芯法巴四甲購A
- 0.218-0.003 (-1.357%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/05/2024
- 0.221
- 16.840
- 0
- 750,000
- 1.250
- 16/05/2024
- 0.219
- 16.620
- 200,000
- 750,000
- 1.250
- 200,000
- 0.219
- 14/05/2024
- 0.205
- 16.300
- 100,000
- 550,000
- 0.917
- 100,000
- 0.206
- 13/05/2024
- 0.200
- 16.400
- 0
- 650,000
- 1.083
- 10/05/2024
- 0.197
- 16.260
- 0
- 650,000
- 1.083
- 09/05/2024
- 0.187
- 16.020
- 0
- 650,000
- 1.083
- 08/05/2024
- 0.155
- 15.300
- 100,000
- 650,000
- 1.083
- 100,000
- 0.165
- 07/05/2024
- 0.175
- 15.740
- 0
- 550,000
- 0.917
- 06/05/2024
- 0.188
- 16.000
- 0
- 550,000
- 0.917
- 03/05/2024
- 0.188
- 16.000
- 0
- 550,000
- 0.917
- 02/05/2024
- 0.175
- 15.840
- 5,000
- 550,000
- 0.917
- 5,000
- 0.175
- 30/04/2024
- 0.173
- 15.520
- 100,000
- 555,000
- 0.925
- 100,000
- 0.174
- 29/04/2024
- 0.183
- 15.720
- 0
- 455,000
- 0.758
- 26/04/2024
- 0.172
- 15.540
- 0
- 455,000
- 0.758
- 25/04/2024
- 0.154
- 15.100
- 50,000
- 455,000
- 0.758
- 50,000
- 0.154
- 24/04/2024
- 0.139
- 14.860
- 0
- 405,000
- 0.675
- 23/04/2024
- 0.123
- 14.340
- 0
- 405,000
- 0.675
- 22/04/2024
- 0.125
- 14.240
- 0
- 405,000
- 0.675
- 19/04/2024
- 0.136
- 14.320
- 0
- 405,000
- 0.675
- 18/04/2024
- 0.136
- 14.520
- 0
- 405,000
- 0.675