日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2024 | 0.060 | 16.260 | 70,000 | 2,880,000 | 4.800 | 70,000 | 0.065 | ||
20/09/2024 | 0.060 | 16.200 | 0 | 2,810,000 | 4.683 | ||||
19/09/2024 | 0.058 | 16.060 | 600,000 | 2,810,000 | 4.683 | 600,000 | 0.058 | ||
17/09/2024 | 0.047 | 15.820 | 0 | 2,210,000 | 3.683 | ||||
16/09/2024 | 0.040 | 15.600 | 800,000 | 2,210,000 | 3.683 | 400,000 | 0.036 | 400,000 | 0.036 |
13/09/2024 | 0.043 | 15.600 | 100,000 | 2,210,000 | 3.683 | 100,000 | 0.044 | ||
12/09/2024 | 0.042 | 15.500 | 100,000 | 2,310,000 | 3.850 | 100,000 | 0.040 | ||
11/09/2024 | 0.038 | 15.380 | 2,300,000 | 2,410,000 | 4.017 | 1,100,000 | 0.040 | 1,200,000 | 0.040 |
10/09/2024 | 0.049 | 15.600 | 0 | 2,310,000 | 3.850 | ||||
09/09/2024 | 0.051 | 15.960 | 160,000 | 2,310,000 | 3.850 | 160,000 | 0.052 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.070 | 16.040 | 0 | 2,150,000 | 3.583 | ||||
04/09/2024 | 0.075 | 16.120 | 0 | 2,150,000 | 3.583 | ||||
03/09/2024 | 0.085 | 16.380 | 0 | 2,150,000 | 3.583 | ||||
02/09/2024 | 0.092 | 16.400 | 0 | 2,150,000 | 3.583 | ||||
30/08/2024 | 0.121 | 17.080 | 120,000 | 2,150,000 | 3.583 | 120,000 | 0.092 | ||
29/08/2024 | 0.092 | 16.580 | 120,000 | 2,270,000 | 3.783 | 120,000 | 0.081 | ||
28/08/2024 | 0.090 | 16.400 | 0 | 2,150,000 | 3.583 | ||||
27/08/2024 | 0.091 | 16.400 | 0 | 2,150,000 | 3.583 | ||||
26/08/2024 | 0.100 | 16.480 | 100,000 | 2,150,000 | 3.583 | 50,000 | 0.100 | 50,000 | 0.103 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/09/2024 14:40 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF