23363 中芯法巴四甲購Ａ (認購證)
按盤價 
0.133 +0.010 (+8.130%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.123 | 14.340 | 0 | 48.681 | ||||
| 22/04/2024 | 0.125 | 14.240 | 0 | 50.036 | ||||
| 19/04/2024 | 0.136 | 14.320 | 0 | 51.491 | ||||
| 18/04/2024 | 0.136 | 14.520 | 0 | 49.322 | ||||
| 17/04/2024 | 0.128 | 14.180 | 0 | 50.676 | ||||
| 16/04/2024 | 0.128 | 14.020 | 0 | 52.117 | ||||
| 15/04/2024 | 0.147 | 14.520 | 0 | 51.480 | ||||
| 12/04/2024 | 0.140 | 14.180 | 0 | 52.863 | ||||
| 11/04/2024 | 0.153 | 14.440 | 0 | 53.140 | ||||
| 10/04/2024 | 0.165 | 14.700 | 0 | 53.064 | ||||
| 09/04/2024 | 0.170 | 14.980 | 0 | 51.120 | ||||
| 08/04/2024 | 0.157 | 14.520 | 0 | 52.821 | ||||
| 05/04/2024 | 0.175 | 14.920 | 0 | 52.307 | ||||
| 03/04/2024 | 0.181 | 15.160 | 0 | 50.833 | ||||
| 02/04/2024 | 0.181 | 15.240 | 0 | 49.799 | ||||
| 28/03/2024 | 0.182 | 15.160 | 0 | 50.202 | ||||
| 27/03/2024 | 0.182 | 14.920 | 0 | 52.561 | ||||
| 26/03/2024 | 0.204 | 15.400 | 0 | 52.167 | ||||
| 25/03/2024 | 0.206 | 15.500 | 0 | 51.390 | ||||
| 22/03/2024 | 0.214 | 15.800 | 200,000 | 49.447 | 200,000 | 0.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2024 11:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
