• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/02/2026
• 0.231
• 63.750
• 7,320,000
• 4,450,000
• 11.130
• 3,680,000
• 0.234
• 3,640,000
• 0.234

• 16/02/2026
• 0.236
• 63.550
• 15,880,000
• 4,490,000
• 11.230
• 5,440,000
• 0.241
• 9,440,000
• 0.240

• 13/02/2026
• 0.228
• 62.900
• 9,810,000
• 490,000
• 1.230
• 4,880,000
• 0.225
• 4,880,000
• 0.223

• 12/02/2026
• 0.235
• 63.750
• 49,605,000
• 490,000
• 1.230
• 24,730,000
• 0.232
• 24,735,000
• 0.232

• 11/02/2026
• 0.210
• 61.200
• 18,320,000
• 485,000
• 1.210
• 9,160,000
• 0.214
• 9,160,000
• 0.214

• 10/02/2026
• 0.222
• 62.100
• 32,960,000
• 485,000
• 1.210
• 16,395,000
• 0.230
• 16,380,000
• 0.231

• 09/02/2026
• 0.228
• 62.350
• 38,480,000
• 500,000
• 1.250
• 19,240,000
• 0.218
• 19,040,000
• 0.218

• 06/02/2026
• 0.197
• 59.400
• 19,540,000
• 700,000
• 1.750
• 9,620,000
• 0.211
• 9,920,000
• 0.211

• 05/02/2026
• 0.205
• 60.300
• 13,590,000
• 400,000
• 1.000
• 6,870,000
• 0.209
• 6,720,000
• 0.210

• 04/02/2026
• 0.220
• 60.950
• 70,720,000
• 550,000
• 1.380
• 35,180,000
• 0.201
• 35,405,000
• 0.202

• 03/02/2026
• 0.230
• 61.900
• 45,910,000
• 325,000
• 0.810
• 22,950,000
• 0.236
• 22,930,000
• 0.235

• 02/02/2026
• 0.226
• 61.450
• 8,890,000
• 345,000
• 0.860
• 4,400,000
• 0.215
• 4,490,000
• 0.212

• 30/01/2026
• 0.240
• 62.550
• 22,325,000
• 255,000
• 0.640
• 11,080,000
• 0.239
• 11,100,000
• 0.238

• 29/01/2026
• 0.235
• 61.700
• 28,165,000
• 235,000
• 0.590
• 14,080,000
• 0.223
• 14,085,000
• 0.223

• 28/01/2026
• 0.226
• 60.750
• 27,400,000
• 230,000
• 0.580
• 13,700,000
• 0.226
• 13,700,000
• 0.225

• 27/01/2026
• 0.227
• 60.950
• 37,205,000
• 230,000
• 0.580
• 18,600,000
• 0.232
• 18,540,000
• 0.233

• 26/01/2026
• 0.201
• 58.500
• 17,510,000
• 290,000
• 0.730
• 8,695,000
• 0.210
• 8,805,000
• 0.208

• 23/01/2026
• 0.222
• 60.300
• 19,355,000
• 180,000
• 0.450
• 9,755,000
• 0.227
• 9,600,000
• 0.227

• 22/01/2026
• 0.232
• 61.100
• 18,285,000
• 335,000
• 0.840
• 9,205,000
• 0.237
• 9,080,000
• 0.236

• 21/01/2026
• 0.238
• 61.600
• 17,175,000
• 460,000
• 1.150
• 8,480,000
• 0.236
• 8,675,000
• 0.236