- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時招行法興四九購A
- 0.285+0.015 (+5.556%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.270
- 34.800
- 160,000
- 55,000
- 0.092
- 70,000
- 0.305
- 90,000
- 0.314
- 30/05/2024
- 0.295
- 35.200
- 0
- 35,000
- 0.058
- 29/05/2024
- 0.335
- 35.850
- 0
- 35,000
- 0.058
- 28/05/2024
- 0.390
- 36.700
- 0
- 35,000
- 0.058
- 27/05/2024
- 0.400
- 37.050
- 0
- 35,000
- 0.058
- 24/05/2024
- 0.365
- 36.250
- 0
- 35,000
- 0.058
- 23/05/2024
- 0.420
- 37.100
- 5,000
- 35,000
- 0.058
- 5,000
- 0.420
- 22/05/2024
- 0.470
- 37.950
- 0
- 30,000
- 0.050
- 21/05/2024
- 0.470
- 37.850
- 0
- 30,000
- 0.050
- 20/05/2024
- 0.530
- 38.750
- 0
- 30,000
- 0.050
- 17/05/2024
- 0.570
- 39.400
- 35,000
- 30,000
- 0.050
- 15,000
- 0.543
- 20,000
- 0.548
- 16/05/2024
- 0.550
- 39.100
- 45,000
- 25,000
- 0.042
- 15,000
- 0.473
- 30,000
- 0.525
- 14/05/2024
- 0.425
- 37.100
- 10,000
- 10,000
- 0.017
- 10,000
- 0.425
- 13/05/2024
- 0.495
- 38.350
- 0
- 0
- 0.000
- 10/05/2024
- 0.470
- 37.850
- 0
- 0
- 0.000
- 09/05/2024
- 0.370
- 36.200
- 0
- 0
- 0.000
- 08/05/2024
- 0.345
- 35.550
- 0
- 0
- 0.000
- 07/05/2024
- 0.380
- 36.300
- 0
- 0
- 0.000
- 06/05/2024
- 0.370
- 36.050
- 30,000
- 0
- 0.000
- 30,000
- 0.365
- 03/05/2024
- 0.375
- 36.150
- 0
- 30,000
- 0.050