23376 康耐信證六七購Ａ (認購證)
按盤價 
0.052 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.052 | 48.620 | 0 | 765,000 | 1.910 | ||||
| 28/04/2026 | 0.053 | 48.600 | 0 | 765,000 | 1.910 | ||||
| 27/04/2026 | 0.064 | 51.050 | 180,000 | 765,000 | 1.910 | 90,000 | 0.061 | 70,000 | 0.064 |
| 24/04/2026 | 0.066 | 51.200 | 180,000 | 785,000 | 1.960 | 90,000 | 0.063 | 90,000 | 0.063 |
| 23/04/2026 | 0.070 | 51.250 | 2,400,000 | 785,000 | 1.960 | 1,150,000 | 0.063 | 1,200,000 | 0.064 |
| 22/04/2026 | 0.058 | 49.300 | 0 | 735,000 | 1.840 | ||||
| 21/04/2026 | 0.054 | 48.180 | 0 | 735,000 | 1.840 | ||||
| 20/04/2026 | 0.056 | 48.760 | 0 | 735,000 | 1.840 | ||||
| 17/04/2026 | 0.050 | 47.200 | 400,000 | 735,000 | 1.840 | 200,000 | 0.050 | 200,000 | 0.048 |
| 16/04/2026 | 0.050 | 46.800 | 0 | 735,000 | 1.840 | ||||
| 15/04/2026 | 0.052 | 47.080 | 800,000 | 735,000 | 1.840 | 400,000 | 0.047 | 400,000 | 0.048 |
| 14/04/2026 | 0.056 | 47.600 | 0 | 735,000 | 1.840 | ||||
| 13/04/2026 | 0.051 | 46.200 | 800,000 | 735,000 | 1.840 | 400,000 | 0.055 | 400,000 | 0.056 |
| 10/04/2026 | 0.060 | 47.940 | 300,000 | 735,000 | 1.840 | 150,000 | 0.060 | 150,000 | 0.050 |
| 09/04/2026 | 0.043 | 44.880 | 0 | 735,000 | 1.840 | ||||
| 08/04/2026 | 0.039 | 44.000 | 10,000 | 735,000 | 1.840 | 5,000 | 0.037 | 5,000 | 0.043 |
| 02/04/2026 | 0.035 | 42.500 | 300,000 | 735,000 | 1.840 | 150,000 | 0.036 | 150,000 | 0.043 |
| 01/04/2026 | 0.054 | 46.180 | 640,000 | 735,000 | 1.840 | 395,000 | 0.049 | 245,000 | 0.046 |
| 31/03/2026 | 0.056 | 46.640 | 1,200,000 | 885,000 | 2.210 | 600,000 | 0.078 | 600,000 | 0.098 |
| 30/03/2026 | 0.099 | 52.950 | 955,000 | 885,000 | 2.210 | 450,000 | 0.094 | 505,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
