- 恒指
- 19,221
- -416
- 大市成交 1,506億
- 即時中免摩利五三購A
- 0.117-0.015 (-11.364%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.132
- 76.000
- 4,150,000
- 1,530,000
- 3.188
- 2,190,000
- 0.139
- 1,850,000
- 0.138
- 17/05/2024
- 0.129
- 74.600
- 1,880,000
- 1,870,000
- 3.896
- 830,000
- 0.118
- 950,000
- 0.118
- 16/05/2024
- 0.108
- 70.800
- 1,670,000
- 1,750,000
- 3.646
- 800,000
- 0.102
- 870,000
- 0.101
- 14/05/2024
- 0.099
- 68.300
- 1,700,000
- 1,680,000
- 3.500
- 850,000
- 0.103
- 850,000
- 0.103
- 13/05/2024
- 0.098
- 68.150
- 900,000
- 1,680,000
- 3.500
- 450,000
- 0.100
- 450,000
- 0.099
- 10/05/2024
- 0.102
- 69.000
- 1,960,000
- 1,680,000
- 3.500
- 980,000
- 0.098
- 980,000
- 0.097
- 09/05/2024
- 0.093
- 66.600
- 1,410,000
- 1,680,000
- 3.500
- 800,000
- 0.094
- 610,000
- 0.093
- 08/05/2024
- 0.087
- 64.750
- 1,050,000
- 1,870,000
- 3.896
- 450,000
- 0.094
- 600,000
- 0.094
- 07/05/2024
- 0.103
- 68.150
- 710,000
- 1,720,000
- 3.583
- 360,000
- 0.107
- 350,000
- 0.108
- 06/05/2024
- 0.111
- 69.250
- 2,410,000
- 1,730,000
- 3.604
- 1,000,000
- 0.115
- 1,410,000
- 0.114
- 03/05/2024
- 0.110
- 69.000
- 450,000
- 1,320,000
- 2.750
- 200,000
- 0.113
- 250,000
- 0.116
- 02/05/2024
- 0.123
- 71.700
- 600,000
- 1,270,000
- 2.646
- 300,000
- 0.124
- 300,000
- 0.122
- 30/04/2024
- 0.114
- 69.550
- 800,000
- 1,270,000
- 2.646
- 400,000
- 0.118
- 400,000
- 0.121
- 29/04/2024
- 0.120
- 70.200
- 2,100,000
- 1,270,000
- 2.646
- 1,050,000
- 0.123
- 1,050,000
- 0.122
- 26/04/2024
- 0.115
- 69.000
- 1,300,000
- 1,270,000
- 2.646
- 650,000
- 0.113
- 650,000
- 0.112
- 25/04/2024
- 0.108
- 67.400
- 1,480,000
- 1,270,000
- 2.646
- 740,000
- 0.108
- 740,000
- 0.106
- 24/04/2024
- 0.104
- 66.350
- 700,000
- 1,270,000
- 2.646
- 350,000
- 0.101
- 350,000
- 0.101
- 23/04/2024
- 0.097
- 64.600
- 700,000
- 1,270,000
- 2.646
- 350,000
- 0.096
- 350,000
- 0.095
- 22/04/2024
- 0.095
- 64.100
- 800,000
- 1,270,000
- 2.646
- 400,000
- 0.097
- 400,000
- 0.095
- 19/04/2024
- 0.095
- 63.250
- 1,070,000
- 1,270,000
- 2.646
- 560,000
- 0.099
- 510,000
- 0.100