23416 赤金摩通六六購Ａ (認購證)
按盤價 
0.171 -0.072 (-29.630%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.243 | 38.080 | 60,000 | 6,914,000 | 17.285 | 60,000 | 0.238 | ||
| 28/04/2026 | 0.215 | 36.940 | 332,000 | 6,974,000 | 17.435 | 272,000 | 0.213 | 60,000 | 0.215 |
| 27/04/2026 | 0.275 | 37.780 | 0 | 7,186,000 | 17.965 | ||||
| 24/04/2026 | 0.335 | 38.980 | 0 | 7,186,000 | 17.965 | ||||
| 23/04/2026 | 0.340 | 39.120 | 0 | 7,186,000 | 17.965 | ||||
| 22/04/2026 | 0.480 | 41.940 | 0 | 7,186,000 | 17.965 | ||||
| 21/04/2026 | 0.480 | 42.420 | 0 | 7,186,000 | 17.965 | ||||
| 20/04/2026 | 0.465 | 41.520 | 0 | 7,186,000 | 17.965 | ||||
| 17/04/2026 | 0.465 | 41.100 | 0 | 7,186,000 | 17.965 | ||||
| 16/04/2026 | 0.530 | 42.280 | 0 | 7,186,000 | 17.965 | ||||
| 15/04/2026 | 0.530 | 41.800 | 0 | 7,186,000 | 17.965 | ||||
| 14/04/2026 | 0.530 | 41.800 | 0 | 7,186,000 | 17.965 | ||||
| 13/04/2026 | 0.530 | 41.860 | 0 | 7,186,000 | 17.965 | ||||
| 10/04/2026 | 0.570 | 42.100 | 0 | 7,186,000 | 17.965 | ||||
| 09/04/2026 | 0.650 | 43.240 | 0 | 7,186,000 | 17.965 | ||||
| 08/04/2026 | 0.730 | 45.320 | 82,000 | 7,186,000 | 17.965 | 82,000 | 0.671 | ||
| 02/04/2026 | 0.510 | 41.880 | 340,000 | 7,268,000 | 18.170 | 340,000 | 0.524 | ||
| 01/04/2026 | 0.630 | 44.240 | 1,084,000 | 7,608,000 | 19.020 | 1,082,000 | 0.582 | ||
| 31/03/2026 | 0.590 | 41.340 | 458,000 | 8,690,000 | 21.725 | 398,000 | 0.599 | ||
| 30/03/2026 | 0.480 | 40.920 | 1,150,000 | 9,088,000 | 22.720 | 1,150,000 | 0.466 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
