23416 赤金摩通六六購Ａ (認購證)
按盤價 
0.495 -0.175 (-26.119%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.670 | 43.680 | 234,000 | 72.841 | 10,000 | 0.590 | 212,000 | 0.652 |
| 11/03/2026 | 0.660 | 43.020 | 2,638,000 | 75.832 | 28,000 | 0.653 | 2,584,000 | 0.669 |
| 10/03/2026 | 0.590 | 42.100 | 324,000 | 73.236 | 64,000 | 0.588 | 260,000 | 0.566 |
| 09/03/2026 | 0.490 | 39.940 | 160,000 | 74.596 | 50,000 | 0.495 | 60,000 | 0.392 |
| 06/03/2026 | 0.480 | 39.800 | 728,000 | 73.037 | 174,000 | 0.454 | 554,000 | 0.487 |
| 05/03/2026 | 0.460 | 39.140 | 180,000 | 74.185 | 2,000 | 0.475 | 178,000 | 0.462 |
| 04/03/2026 | 0.550 | 40.640 | 494,000 | 75.490 | 142,000 | 0.516 | 262,000 | 0.546 |
| 03/03/2026 | 0.620 | 42.060 | 956,000 | 74.242 | 946,000 | 0.668 | 10,000 | 0.658 |
| 02/03/2026 | 0.780 | 44.480 | 528,000 | 75.807 | 418,000 | 0.708 | 64,000 | 0.579 |
| 27/02/2026 | 0.500 | 39.660 | 1,790,000 | 73.646 | 484,000 | 0.485 | 1,228,000 | 0.482 |
| 26/02/2026 | 0.475 | 38.620 | 174,000 | 76.424 | 96,000 | 0.480 | 78,000 | 0.470 |
| 25/02/2026 | 0.520 | 39.760 | 128,000 | 74.677 | 8,000 | 0.503 | 120,000 | 0.500 |
| 24/02/2026 | 0.500 | 39.120 | 614,000 | 75.711 | 182,000 | 0.494 | 372,000 | 0.485 |
| 23/02/2026 | 0.530 | 39.880 | 320,000 | 74.373 | 250,000 | 0.536 | 34,000 | 0.522 |
| 20/02/2026 | 0.400 | 36.940 | 40,000 | 74.584 | 22,000 | 0.400 | 18,000 | 0.400 |
| 16/02/2026 | 0.410 | 37.180 | 536,000 | 73.157 | 536,000 | 0.395 | ||
| 13/02/2026 | 0.375 | 35.920 | 390,000 | 74.620 | 342,000 | 0.377 | 48,000 | 0.395 |
| 12/02/2026 | 0.430 | 37.260 | 692,000 | 73.827 | 370,000 | 0.441 | 262,000 | 0.443 |
| 11/02/2026 | 0.460 | 37.760 | 1,416,000 | 74.311 | 656,000 | 0.448 | 740,000 | 0.456 |
| 10/02/2026 | 0.370 | 35.640 | 248,000 | 74.524 | 200,000 | 0.366 | 16,000 | 0.370 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
