- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時友邦瑞銀四十購A
- 0.042+0.008 (+23.529%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.034
- 51.550
- 530,000
- 3,316,000
- 3.320
- 430,000
- 0.034
- 100,000
- 0.035
- 24/04/2024
- 0.027
- 50.450
- 464,000
- 3,646,000
- 3.650
- 464,000
- 0.026
- 23/04/2024
- 0.020
- 48.750
- 206,000
- 4,110,000
- 4.110
- 206,000
- 0.020
- 22/04/2024
- 0.018
- 48.150
- 170,000
- 4,316,000
- 4.320
- 170,000
- 0.018
- 19/04/2024
- 0.019
- 47.200
- 0
- 4,486,000
- 4.490
- 18/04/2024
- 0.021
- 47.850
- 736,000
- 4,486,000
- 4.490
- 718,000
- 0.019
- 17/04/2024
- 0.018
- 46.800
- 3,822,000
- 5,204,000
- 5.200
- 3,600,000
- 0.017
- 10,000
- 0.018
- 16/04/2024
- 0.017
- 46.000
- 150,000
- 8,794,000
- 8.790
- 150,000
- 0.017
- 15/04/2024
- 0.020
- 47.250
- 3,920,000
- 8,644,000
- 8.640
- 120,000
- 0.020
- 3,800,000
- 0.021
- 12/04/2024
- 0.022
- 48.600
- 746,000
- 4,964,000
- 4.960
- 746,000
- 0.024
- 11/04/2024
- 0.030
- 51.600
- 350,000
- 4,218,000
- 4.220
- 310,000
- 0.027
- 40,000
- 0.030
- 10/04/2024
- 0.033
- 52.000
- 10,000
- 4,488,000
- 4.490
- 09/04/2024
- 0.033
- 52.200
- 200,000
- 4,488,000
- 4.490
- 200,000
- 0.033
- 08/04/2024
- 0.034
- 52.300
- 642,000
- 4,688,000
- 4.690
- 260,000
- 0.034
- 382,000
- 0.033
- 05/04/2024
- 0.041
- 53.650
- 360,000
- 4,566,000
- 4.570
- 160,000
- 0.043
- 200,000
- 0.039
- 03/04/2024
- 0.038
- 53.000
- 14,000
- 4,526,000
- 4.530
- 14,000
- 0.041
- 02/04/2024
- 0.043
- 53.800
- 560,000
- 4,540,000
- 4.540
- 430,000
- 0.049
- 120,000
- 0.043
- 28/03/2024
- 0.038
- 52.550
- 646,000
- 4,850,000
- 4.850
- 556,000
- 0.030
- 50,000
- 0.026
- 27/03/2024
- 0.036
- 52.550
- 870,000
- 5,356,000
- 5.360
- 500,000
- 0.036
- 370,000
- 0.040
- 26/03/2024
- 0.043
- 54.250
- 1,664,000
- 5,486,000
- 5.490
- 280,000
- 0.041
- 1,284,000
- 0.042