日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/03/2024 | 0.036 | 52.550 | 870,000 | 5,356,000 | 5.360 | 500,000 | 0.036 | 370,000 | 0.040 |
26/03/2024 | 0.043 | 54.250 | 1,664,000 | 5,486,000 | 5.490 | 280,000 | 0.041 | 1,284,000 | 0.042 |
25/03/2024 | 0.044 | 54.800 | 662,000 | 4,482,000 | 4.480 | 84,000 | 0.047 | 578,000 | 0.045 |
22/03/2024 | 0.056 | 55.950 | 2,574,000 | 3,988,000 | 3.990 | 814,000 | 0.056 | 1,306,000 | 0.056 |
21/03/2024 | 0.066 | 57.050 | 8,176,000 | 3,496,000 | 3.500 | 3,798,000 | 0.066 | 4,318,000 | 0.066 |
20/03/2024 | 0.061 | 56.000 | 6,172,000 | 2,976,000 | 2.980 | 3,172,000 | 0.059 | 2,686,000 | 0.058 |
19/03/2024 | 0.064 | 57.400 | 6,972,000 | 3,462,000 | 3.460 | 3,434,000 | 0.065 | 3,490,000 | 0.064 |
18/03/2024 | 0.073 | 59.050 | 11,570,000 | 3,406,000 | 3.410 | 4,978,000 | 0.076 | 6,404,000 | 0.077 |
15/03/2024 | 0.094 | 61.000 | 4,808,000 | 1,980,000 | 1.980 | 2,032,000 | 0.096 | 2,562,000 | 0.097 |
14/03/2024 | 0.114 | 62.250 | 1,674,000 | 1,450,000 | 1.450 | 132,000 | 0.131 | 1,390,000 | 0.119 |
13/03/2024 | 0.163 | 64.850 | 50,000 | 192,000 | 0.190 | 50,000 | 0.169 | ||
12/03/2024 | 0.153 | 64.500 | 4,212,000 | 242,000 | 0.240 | 2,306,000 | 0.141 | 1,486,000 | 0.135 |
11/03/2024 | 0.112 | 62.250 | 3,810,000 | 1,062,000 | 1.060 | 1,650,000 | 0.112 | 1,960,000 | 0.111 |
08/03/2024 | 0.107 | 61.500 | 10,764,000 | 752,000 | 0.750 | 6,142,000 | 0.103 | 4,202,000 | 0.100 |
07/03/2024 | 0.082 | 59.700 | 5,158,000 | 2,692,000 | 2.690 | 1,882,000 | 0.087 | 2,946,000 | 0.088 |
06/03/2024 | 0.085 | 60.250 | 9,318,000 | 1,628,000 | 1.630 | 3,996,000 | 0.079 | 4,892,000 | 0.080 |
05/03/2024 | 0.092 | 60.800 | 7,114,000 | 732,000 | 0.730 | 3,426,000 | 0.099 | 3,658,000 | 0.100 |
04/03/2024 | 0.119 | 63.250 | 13,232,000 | 500,000 | 0.500 | 6,116,000 | 0.116 | 6,616,000 | 0.116 |
01/03/2024 | 0.121 | 62.550 | 5,620,000 | 0 | 0.000 | 2,820,000 | 0.118 | 2,800,000 | 0.116 |
29/02/2024 | 0.131 | 63.600 | 3,296,000 | 20,000 | 0.020 | 1,850,000 | 0.135 | 1,346,000 | 0.134 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰