23418 友邦瑞銀四十購A (認購證)
即時 按盤價 升0.038 +0.002 (+5.556%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/03/20240.03652.550870,0005,356,0005.360500,0000.036370,0000.040
26/03/20240.04354.2501,664,0005,486,0005.490280,0000.0411,284,0000.042
25/03/20240.04454.800662,0004,482,0004.48084,0000.047578,0000.045
22/03/20240.05655.9502,574,0003,988,0003.990814,0000.0561,306,0000.056
21/03/20240.06657.0508,176,0003,496,0003.5003,798,0000.0664,318,0000.066
20/03/20240.06156.0006,172,0002,976,0002.9803,172,0000.0592,686,0000.058
19/03/20240.06457.4006,972,0003,462,0003.4603,434,0000.0653,490,0000.064
18/03/20240.07359.05011,570,0003,406,0003.4104,978,0000.0766,404,0000.077
15/03/20240.09461.0004,808,0001,980,0001.9802,032,0000.0962,562,0000.097
14/03/20240.11462.2501,674,0001,450,0001.450132,0000.1311,390,0000.119
13/03/20240.16364.85050,000192,0000.19050,0000.169
12/03/20240.15364.5004,212,000242,0000.2402,306,0000.1411,486,0000.135
11/03/20240.11262.2503,810,0001,062,0001.0601,650,0000.1121,960,0000.111
08/03/20240.10761.50010,764,000752,0000.7506,142,0000.1034,202,0000.100
07/03/20240.08259.7005,158,0002,692,0002.6901,882,0000.0872,946,0000.088
06/03/20240.08560.2509,318,0001,628,0001.6303,996,0000.0794,892,0000.080
05/03/20240.09260.8007,114,000732,0000.7303,426,0000.0993,658,0000.100
04/03/20240.11963.25013,232,000500,0000.5006,116,0000.1166,616,0000.116
01/03/20240.12162.5505,620,00000.0002,820,0000.1182,800,0000.116
29/02/20240.13163.6003,296,00020,0000.0201,850,0000.1351,346,0000.134
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力