- 恒指
- 18,259
- +245
- 大市成交 1,768億
- 即時美團法興五三沽A
- 0.0150.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/09/2024
- 0.015
- 133.800
- 0
- 275,000
- 0.183
- 17/09/2024
- 0.015
- 128.600
- 0
- 275,000
- 0.183
- 16/09/2024
- 0.015
- 126.500
- 0
- 275,000
- 0.183
- 13/09/2024
- 0.015
- 123.000
- 0
- 275,000
- 0.183
- 12/09/2024
- 0.015
- 122.300
- 0
- 275,000
- 0.183
- 11/09/2024
- 0.015
- 119.400
- 0
- 275,000
- 0.183
- 10/09/2024
- 0.015
- 118.900
- 0
- 275,000
- 0.183
- 09/09/2024
- 0.015
- 118.600
- 0
- 275,000
- 0.183
- 05/09/2024
- 0.015
- 119.300
- 0
- 275,000
- 0.183
- 04/09/2024
- 0.015
- 119.200
- 0
- 275,000
- 0.183
- 03/09/2024
- 0.015
- 118.900
- 0
- 275,000
- 0.183
- 02/09/2024
- 0.015
- 116.300
- 0
- 275,000
- 0.183
- 30/08/2024
- 0.015
- 118.200
- 0
- 275,000
- 0.183
- 29/08/2024
- 0.015
- 115.700
- 0
- 275,000
- 0.183
- 28/08/2024
- 0.015
- 102.800
- 0
- 275,000
- 0.183
- 27/08/2024
- 0.014
- 106.200
- 0
- 275,000
- 0.183
- 26/08/2024
- 0.014
- 109.000
- 0
- 275,000
- 0.183
- 23/08/2024
- 0.014
- 107.500
- 0
- 275,000
- 0.183
- 22/08/2024
- 0.014
- 109.000
- 0
- 275,000
- 0.183