23420 石藥法巴六七購Ａ (認購證)
按盤價 
0.194 -0.005 (-2.513%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.199 | 8.650 | 60,000 | 120,000 | 0.171 | 30,000 | 0.190 | 30,000 | 0.199 |
| 11/03/2026 | 0.247 | 9.060 | 0 | 120,000 | 0.171 | ||||
| 10/03/2026 | 0.280 | 9.260 | 100,000 | 120,000 | 0.171 | 50,000 | 0.290 | 50,000 | 0.295 |
| 09/03/2026 | 0.260 | 9.150 | 50,000 | 120,000 | 0.171 | 50,000 | 0.239 | ||
| 06/03/2026 | 0.285 | 9.370 | 0 | 170,000 | 0.243 | ||||
| 05/03/2026 | 0.250 | 9.100 | 110,000 | 170,000 | 0.243 | 30,000 | 0.249 | 80,000 | 0.265 |
| 04/03/2026 | 0.244 | 8.990 | 320,000 | 120,000 | 0.171 | 180,000 | 0.244 | 90,000 | 0.242 |
| 03/03/2026 | 0.265 | 9.220 | 0 | 210,000 | 0.300 | ||||
| 02/03/2026 | 0.305 | 9.580 | 0 | 210,000 | 0.300 | ||||
| 27/02/2026 | 0.350 | 9.900 | 0 | 210,000 | 0.300 | ||||
| 26/02/2026 | 0.305 | 9.540 | 40,000 | 210,000 | 0.300 | 40,000 | 0.335 | ||
| 25/02/2026 | 0.370 | 9.990 | 100,000 | 170,000 | 0.243 | 50,000 | 0.370 | ||
| 24/02/2026 | 0.385 | 10.060 | 220,000 | 120,000 | 0.171 | 150,000 | 0.426 | 50,000 | 0.415 |
| 23/02/2026 | 0.465 | 10.610 | 220,000 | 220,000 | 0.314 | 50,000 | 0.460 | 170,000 | 0.495 |
| 20/02/2026 | 0.455 | 10.520 | 130,000 | 100,000 | 0.143 | 130,000 | 0.440 | ||
| 16/02/2026 | 0.415 | 10.250 | 1,450,000 | 230,000 | 0.329 | 610,000 | 0.405 | 790,000 | 0.407 |
| 13/02/2026 | 0.405 | 10.110 | 0 | 50,000 | 0.071 | ||||
| 12/02/2026 | 0.410 | 10.140 | 0 | 50,000 | 0.071 | ||||
| 11/02/2026 | 0.450 | 10.480 | 0 | 50,000 | 0.071 | ||||
| 10/02/2026 | 0.430 | 10.320 | 0 | 50,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
