23420 石藥法巴六七購Ａ (認購證)
按盤價 
0.016 -0.002 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.018 | 7.210 | 320,000 | 700,000 | 1.000 | 320,000 | 0.017 | ||
| 10/06/2026 | 0.020 | 7.260 | 80,000 | 1,020,000 | 1.457 | 80,000 | 0.018 | ||
| 09/06/2026 | 0.016 | 7.000 | 210,000 | 1,100,000 | 1.571 | 210,000 | 0.016 | ||
| 08/06/2026 | 0.019 | 7.090 | 0 | 1,310,000 | 1.871 | ||||
| 05/06/2026 | 0.022 | 7.240 | 0 | 1,310,000 | 1.871 | ||||
| 04/06/2026 | 0.024 | 7.240 | 0 | 1,310,000 | 1.871 | ||||
| 03/06/2026 | 0.024 | 7.250 | 300,000 | 1,310,000 | 1.871 | 40,000 | 0.022 | 260,000 | 0.026 |
| 02/06/2026 | 0.035 | 7.570 | 0 | 1,090,000 | 1.557 | ||||
| 01/06/2026 | 0.035 | 7.580 | 880,000 | 1,090,000 | 1.557 | 390,000 | 0.041 | 460,000 | 0.038 |
| 29/05/2026 | 0.034 | 7.500 | 610,000 | 1,020,000 | 1.457 | 370,000 | 0.032 | 220,000 | 0.030 |
| 28/05/2026 | 0.020 | 6.960 | 400,000 | 1,170,000 | 1.671 | 120,000 | 0.025 | 280,000 | 0.023 |
| 27/05/2026 | 0.024 | 7.040 | 370,000 | 1,010,000 | 1.443 | 370,000 | 0.022 | ||
| 26/05/2026 | 0.031 | 7.440 | 440,000 | 1,380,000 | 1.971 | 110,000 | 0.033 | 330,000 | 0.034 |
| 22/05/2026 | 0.044 | 7.690 | 1,120,000 | 1,160,000 | 1.657 | 540,000 | 0.047 | 530,000 | 0.045 |
| 21/05/2026 | 0.031 | 7.340 | 880,000 | 1,170,000 | 1.671 | 440,000 | 0.035 | 440,000 | 0.035 |
| 20/05/2026 | 0.034 | 7.390 | 860,000 | 1,170,000 | 1.671 | 340,000 | 0.035 | 520,000 | 0.036 |
| 19/05/2026 | 0.039 | 7.450 | 1,230,000 | 990,000 | 1.414 | 550,000 | 0.042 | 620,000 | 0.043 |
| 18/05/2026 | 0.044 | 7.580 | 2,850,000 | 920,000 | 1.314 | 1,370,000 | 0.044 | 1,480,000 | 0.044 |
| 15/05/2026 | 0.052 | 7.780 | 9,010,000 | 810,000 | 1.157 | 4,950,000 | 0.050 | 3,360,000 | 0.050 |
| 14/05/2026 | 0.065 | 7.960 | 8,750,000 | 2,400,000 | 3.429 | 560,000 | 0.064 | 2,160,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
