• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.165
• 98.350
• 1,315,000
• 1,670,000
• 2.386
• 1,310,000
• 0.168

• 27/01/2026
• 0.175
• 96.550
• 75,215,000
• 360,000
• 0.514
• 36,605,000
• 0.172
• 36,525,000
• 0.172

• 26/01/2026
• 0.174
• 97.100
• 101,590,000
• 440,000
• 0.629
• 50,520,000
• 0.174
• 50,230,000
• 0.174

• 23/01/2026
• 0.170
• 97.550
• 116,235,000
• 730,000
• 1.043
• 57,885,000
• 0.170
• 57,520,000
• 0.169

• 22/01/2026
• 0.176
• 97.000
• 110,770,000
• 1,095,000
• 1.564
• 54,780,000
• 0.179
• 54,705,000
• 0.178

• 21/01/2026
• 0.175
• 97.300
• 96,595,000
• 1,170,000
• 1.671
• 47,305,000
• 0.182
• 48,235,000
• 0.182

• 20/01/2026
• 0.181
• 97.350
• 92,225,000
• 240,000
• 0.343
• 45,520,000
• 0.173
• 45,475,000
• 0.173

• 19/01/2026
• 0.174
• 98.500
• 85,050,000
• 285,000
• 0.407
• 42,335,000
• 0.171
• 42,160,000
• 0.170

• 16/01/2026
• 0.169
• 100.000
• 84,950,000
• 460,000
• 0.657
• 41,950,000
• 0.167
• 42,190,000
• 0.167

• 15/01/2026
• 0.161
• 100.800
• 46,790,000
• 220,000
• 0.314
• 23,715,000
• 0.159
• 22,660,000
• 0.159

• 14/01/2026
• 0.159
• 101.500
• 35,510,000
• 1,275,000
• 1.821
• 16,740,000
• 0.156
• 17,840,000
• 0.156

• 13/01/2026
• 0.142
• 104.900
• 29,600,000
• 175,000
• 0.250
• 15,015,000
• 0.141
• 14,310,000
• 0.141

• 12/01/2026
• 0.141
• 105.000
• 37,565,000
• 880,000
• 1.257
• 18,165,000
• 0.146
• 19,040,000
• 0.147

• 09/01/2026
• 0.182
• 98.500
• 7,600,000
• 5,000
• 0.007
• 3,800,000
• 0.178
• 3,800,000
• 0.178

• 08/01/2026
• 0.170
• 101.000
• 7,335,000
• 5,000
• 0.007
• 3,665,000
• 0.165
• 3,670,000
• 0.165

• 07/01/2026
• 0.152
• 104.500
• 4,520,000
• 0
• 0.000
• 2,260,000
• 0.149
• 2,260,000
• 0.149

• 06/01/2026
• 0.144
• 106.100
• 4,290,000
• 0
• 0.000
• 2,145,000
• 0.139
• 2,145,000
• 0.140

• 05/01/2026
• 0.150
• 105.400
• 9,310,000
• 0
• 0.000
• 4,655,000
• 0.150
• 4,655,000
• 0.150

• 02/01/2026
• 0.153
• 104.600
• 4,450,000
• 0
• 0.000
• 2,225,000
• 0.153
• 2,225,000
• 0.153

• 31/12/2025
• 0.167
• 103.300
• 4,190,000
• 0
• 0.000
• 2,095,000
• 0.165
• 2,095,000
• 0.165