| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.120 | 90.300 | 0 | 1,295,000 | 1.850 | ||||
| 27/07/2026 | 0.127 | 89.300 | 0 | 1,295,000 | 1.850 | ||||
| 24/07/2026 | 0.155 | 86.700 | 0 | 1,295,000 | 1.850 | ||||
| 23/07/2026 | 0.155 | 87.300 | 0 | 1,295,000 | 1.850 | ||||
| 22/07/2026 | 0.199 | 83.650 | 0 | 1,295,000 | 1.850 | ||||
| 21/07/2026 | 0.177 | 85.200 | 0 | 1,295,000 | 1.850 | ||||
| 20/07/2026 | 0.166 | 86.300 | 80,000 | 1,295,000 | 1.850 | 80,000 | 0.166 | ||
| 17/07/2026 | 0.199 | 83.650 | 0 | 1,215,000 | 1.736 | ||||
| 16/07/2026 | 0.161 | 87.200 | 0 | 1,215,000 | 1.736 | ||||
| 15/07/2026 | 0.207 | 83.400 | 0 | 1,215,000 | 1.736 | ||||
| 14/07/2026 | 0.275 | 79.200 | 0 | 1,215,000 | 1.736 | ||||
| 13/07/2026 | 0.280 | 77.950 | 0 | 1,215,000 | 1.736 | ||||
| 10/07/2026 | 0.275 | 78.700 | 0 | 1,215,000 | 1.736 | ||||
| 09/07/2026 | 0.275 | 78.500 | 0 | 1,215,000 | 1.736 | ||||
| 08/07/2026 | 0.249 | 80.900 | 0 | 1,215,000 | 1.736 | ||||
| 07/07/2026 | 0.285 | 78.350 | 0 | 1,215,000 | 1.736 | ||||
| 06/07/2026 | 0.340 | 74.950 | 0 | 1,215,000 | 1.736 | ||||
| 03/07/2026 | 0.395 | 71.600 | 0 | 1,215,000 | 1.736 | ||||
| 02/07/2026 | 0.410 | 70.850 | 0 | 1,215,000 | 1.736 | ||||
| 30/06/2026 | 0.440 | 68.500 | 0 | 1,215,000 | 1.736 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF