23428 美團中銀六九沽Ｂ (認沽證)
按盤價 
0.260 -0.025 (-8.772%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.285 | 80.300 | 60,000 | 44.545 | ||||
| 27/04/2026 | 0.270 | 81.850 | 335,000 | 45.220 | 315,000 | 0.280 | ||
| 24/04/2026 | 0.260 | 82.450 | 345,000 | 43.976 | 265,000 | 0.263 | 80,000 | 0.265 |
| 23/04/2026 | 0.255 | 83.100 | 95,000 | 44.386 | 95,000 | 0.255 | ||
| 22/04/2026 | 0.244 | 84.250 | 395,000 | 44.578 | 205,000 | 0.245 | ||
| 21/04/2026 | 0.222 | 86.450 | 120,000 | 44.400 | 120,000 | 0.220 | ||
| 20/04/2026 | 0.237 | 85.150 | 540,000 | 44.721 | ||||
| 17/04/2026 | 0.228 | 86.500 | 965,000 | 45.335 | 60,000 | 0.230 | 665,000 | 0.239 |
| 16/04/2026 | 0.208 | 88.750 | 0 | 45.435 | ||||
| 15/04/2026 | 0.230 | 86.300 | 0 | 45.067 | ||||
| 14/04/2026 | 0.241 | 85.100 | 0 | 44.496 | ||||
| 13/04/2026 | 0.227 | 86.450 | 3,750,000 | 44.245 | 1,905,000 | 0.229 | 1,845,000 | 0.230 |
| 10/04/2026 | 0.220 | 87.600 | 60,000 | 44.740 | 60,000 | 0.221 | ||
| 09/04/2026 | 0.216 | 88.000 | 0 | 44.545 | ||||
| 08/04/2026 | 0.216 | 88.500 | 0 | 45.333 | ||||
| 02/04/2026 | 0.305 | 80.250 | 265,000 | 45.408 | 265,000 | 0.305 | ||
| 01/04/2026 | 0.280 | 81.950 | 0 | 43.949 | ||||
| 31/03/2026 | 0.265 | 82.950 | 0 | 42.891 | ||||
| 30/03/2026 | 0.255 | 84.200 | 0 | 43.524 | ||||
| 27/03/2026 | 0.243 | 85.900 | 0 | 44.306 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 10:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
