• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.025
• 57.250
• 2,980,000
• 14,750,000
• 24.583
• 1,580,000
• 0.024
• 810,000
• 0.025

• 11/03/2026
• 0.025
• 56.950
• 4,875,000
• 15,520,000
• 25.867
• 1,010,000
• 0.025
• 2,820,000
• 0.028

• 10/03/2026
• 0.021
• 56.100
• 6,570,000
• 13,710,000
• 22.850
• 4,325,000
• 0.020
• 425,000
• 0.020

• 09/03/2026
• 0.018
• 55.000
• 4,895,000
• 17,610,000
• 29.350
• 3,765,000
• 0.015

• 06/03/2026
• 0.020
• 54.850
• 3,020,000
• 13,845,000
• 23.075
• 1,790,000
• 0.020
• 520,000
• 0.019

• 05/03/2026
• 0.017
• 53.750
• 7,520,000
• 15,115,000
• 25.192
• 3,910,000
• 0.019
• 3,035,000
• 0.018

• 04/03/2026
• 0.017
• 53.350
• 17,330,000
• 15,990,000
• 26.650
• 8,210,000
• 0.018
• 8,300,000
• 0.016

• 03/03/2026
• 0.016
• 53.250
• 3,740,000
• 15,900,000
• 26.500
• 1,310,000
• 0.019
• 1,995,000
• 0.019

• 02/03/2026
• 0.022
• 55.300
• 4,070,000
• 15,215,000
• 25.358
• 2,835,000
• 0.022
• 1,150,000
• 0.023

• 27/02/2026
• 0.032
• 58.250
• 8,495,000
• 16,900,000
• 28.167
• 3,960,000
• 0.028
• 3,665,000
• 0.029

• 26/02/2026
• 0.030
• 57.600
• 1,390,000
• 17,195,000
• 28.658
• 1,180,000
• 0.031

• 25/02/2026
• 0.033
• 58.500
• 3,560,000
• 18,375,000
• 30.625
• 830,000
• 0.034

• 24/02/2026
• 0.034
• 58.050
• 6,395,000
• 19,205,000
• 32.008
• 5,520,000
• 0.034

• 23/02/2026
• 0.038
• 58.850
• 14,170,000
• 24,725,000
• 41.208
• 1,150,000
• 0.040
• 9,570,000
• 0.042

• 20/02/2026
• 0.034
• 56.950
• 5,715,000
• 16,305,000
• 27.175
• 2,965,000
• 0.033
• 1,550,000
• 0.030

• 16/02/2026
• 0.035
• 57.850
• 365,000
• 17,720,000
• 29.533
• 330,000
• 0.032

• 13/02/2026
• 0.034
• 57.150
• 7,750,000
• 18,050,000
• 30.083
• 2,545,000
• 0.034
• 4,005,000
• 0.031

• 12/02/2026
• 0.036
• 57.500
• 11,575,000
• 16,590,000
• 27.650
• 4,260,000
• 0.039
• 5,865,000
• 0.038

• 11/02/2026
• 0.046
• 59.400
• 3,280,000
• 14,985,000
• 24.975
• 765,000
• 0.046
• 2,190,000
• 0.046

• 10/02/2026
• 0.045
• 59.000
• 9,875,000
• 13,560,000
• 22.600
• 6,990,000
• 0.048