• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.078
• 63.150
• 8,945,000
• 2,060,000
• 3.433
• 4,125,000
• 0.074
• 3,925,000
• 0.075

• 26/01/2026
• 0.071
• 62.000
• 22,830,000
• 2,260,000
• 3.767
• 10,845,000
• 0.074
• 11,205,000
• 0.074

• 23/01/2026
• 0.088
• 63.950
• 16,200,000
• 1,900,000
• 3.167
• 8,215,000
• 0.087
• 7,080,000
• 0.087

• 22/01/2026
• 0.085
• 63.850
• 5,515,000
• 3,035,000
• 5.058
• 2,465,000
• 0.087
• 2,280,000
• 0.085

• 21/01/2026
• 0.089
• 63.950
• 8,430,000
• 3,220,000
• 5.367
• 4,950,000
• 0.082
• 3,425,000
• 0.090

• 20/01/2026
• 0.080
• 62.600
• 17,525,000
• 4,745,000
• 7.908
• 7,290,000
• 0.089
• 9,335,000
• 0.090

• 19/01/2026
• 0.100
• 64.700
• 11,510,000
• 2,700,000
• 4.500
• 6,940,000
• 0.103
• 4,315,000
• 0.101

• 16/01/2026
• 0.114
• 66.250
• 40,840,000
• 5,325,000
• 8.875
• 21,115,000
• 0.117
• 19,640,000
• 0.116

• 15/01/2026
• 0.112
• 66.150
• 94,570,000
• 6,800,000
• 11.333
• 44,875,000
• 0.113
• 45,920,000
• 0.113

• 14/01/2026
• 0.103
• 64.750
• 80,850,000
• 5,755,000
• 9.592
• 36,080,000
• 0.112
• 39,050,000
• 0.112

• 13/01/2026
• 0.107
• 65.050
• 16,465,000
• 2,785,000
• 4.642
• 8,310,000
• 0.113
• 7,570,000
• 0.111

• 12/01/2026
• 0.103
• 64.600
• 77,515,000
• 3,525,000
• 5.875
• 36,825,000
• 0.099
• 39,205,000
• 0.098

• 09/01/2026
• 0.106
• 64.700
• 68,040,000
• 1,145,000
• 1.908
• 34,125,000
• 0.103
• 30,790,000
• 0.103

• 08/01/2026
• 0.098
• 63.850
• 74,245,000
• 4,480,000
• 7.467
• 34,555,000
• 0.105
• 36,545,000
• 0.104

• 07/01/2026
• 0.124
• 66.600
• 81,110,000
• 2,490,000
• 4.150
• 39,895,000
• 0.121
• 40,060,000
• 0.121

• 06/01/2026
• 0.126
• 67.100
• 51,645,000
• 2,325,000
• 3.875
• 22,545,000
• 0.125
• 24,740,000
• 0.124

• 05/01/2026
• 0.136
• 67.750
• 17,580,000
• 130,000
• 0.217
• 9,005,000
• 0.131
• 8,165,000
• 0.130

• 02/01/2026
• 0.132
• 67.950
• 22,690,000
• 970,000
• 1.617
• 10,765,000
• 0.127
• 11,155,000
• 0.125

• 31/12/2025
• 0.112
• 65.550
• 10,360,000
• 580,000
• 0.967
• 4,800,000
• 0.115
• 5,270,000
• 0.114

• 30/12/2025
• 0.107
• 64.800
• 5,890,000
• 110,000
• 0.183
• 2,980,000
• 0.108
• 2,830,000
• 0.109