• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/04/2026
• 0.018
• 63.850
• 3,660,000
• 37,620,000
• 62.700
• 650,000
• 0.021

• 28/04/2026
• 0.015
• 62.450
• 5,385,000
• 36,970,000
• 61.617

• 27/04/2026
• 0.028
• 66.600
• 14,470,000
• 36,970,000
• 61.617
• 6,695,000
• 0.025

• 24/04/2026
• 0.016
• 63.450
• 2,525,000
• 30,275,000
• 50.458
• 285,000
• 0.016

• 23/04/2026
• 0.017
• 63.300
• 9,435,000
• 29,990,000
• 49.983
• 1,605,000
• 0.017

• 22/04/2026
• 0.024
• 64.850
• 10,110,000
• 31,595,000
• 52.658
• 1,055,000
• 0.025

• 21/04/2026
• 0.025
• 64.650
• 29,095,000
• 30,540,000
• 50.900
• 4,345,000
• 0.028
• 7,110,000
• 0.027

• 20/04/2026
• 0.035
• 66.250
• 38,170,000
• 27,775,000
• 46.292
• 2,550,000
• 0.034
• 15,100,000
• 0.036

• 17/04/2026
• 0.027
• 64.100
• 6,855,000
• 15,225,000
• 25.375
• 2,625,000
• 0.029
• 3,545,000
• 0.027

• 16/04/2026
• 0.026
• 63.450
• 9,090,000
• 14,305,000
• 23.842
• 2,740,000
• 0.025
• 5,055,000
• 0.026

• 15/04/2026
• 0.021
• 62.000
• 2,450,000
• 11,990,000
• 19.983
• 925,000
• 0.024
• 1,525,000
• 0.022

• 14/04/2026
• 0.022
• 62.150
• 3,185,000
• 11,390,000
• 18.983
• 1,425,000
• 0.024
• 1,625,000
• 0.023

• 13/04/2026
• 0.023
• 62.100
• 2,820,000
• 11,190,000
• 18.650
• 1,495,000
• 0.023
• 420,000
• 0.025

• 10/04/2026
• 0.028
• 62.800
• 1,745,000
• 12,265,000
• 20.442
• 855,000
• 0.030
• 360,000
• 0.028

• 09/04/2026
• 0.025
• 61.650
• 4,990,000
• 12,760,000
• 21.267
• 2,790,000
• 0.026
• 2,005,000
• 0.028

• 08/04/2026
• 0.031
• 63.100
• 9,190,000
• 13,545,000
• 22.575
• 2,395,000
• 0.030
• 3,145,000
• 0.031

• 02/04/2026
• 0.022
• 59.900
• 6,830,000
• 12,795,000
• 21.325
• 2,025,000
• 0.022
• 1,810,000
• 0.022

• 01/04/2026
• 0.015
• 56.950
• 1,490,000
• 13,010,000
• 21.683
• 370,000
• 0.016
• 420,000
• 0.013

• 31/03/2026
• 0.014
• 53.450
• 1,785,000
• 12,960,000
• 21.600
• 1,585,000
• 0.013
• 200,000
• 0.014

• 30/03/2026
• 0.011
• 53.000
• 0
• 14,345,000
• 23.908