23432 盈富星展四甲沽Ａ (認沽證)
按盤價 
0.029 +0.001 (+3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2024 | 0.028 | 18.810 | 4,805,000 | 17,480,000 | 43.700 | 1,000,000 | 0.032 | 3,165,000 | 0.031 |
| 18/06/2024 | 0.038 | 18.290 | 5,850,000 | 15,315,000 | 38.288 | 2,950,000 | 0.037 | 2,900,000 | 0.037 |
| 17/06/2024 | 0.038 | 18.300 | 5,600,000 | 15,365,000 | 38.412 | 2,800,000 | 0.038 | 2,800,000 | 0.038 |
| 14/06/2024 | 0.038 | 18.270 | 5,300,000 | 15,365,000 | 38.412 | 2,400,000 | 0.038 | 2,700,000 | 0.038 |
| 13/06/2024 | 0.036 | 18.460 | 5,760,000 | 15,065,000 | 37.662 | 2,670,000 | 0.038 | 3,090,000 | 0.037 |
| 12/06/2024 | 0.041 | 18.290 | 7,175,000 | 14,645,000 | 36.612 | 4,775,000 | 0.041 | 2,300,000 | 0.040 |
| 11/06/2024 | 0.036 | 18.500 | 2,015,000 | 17,120,000 | 42.800 | 2,015,000 | 0.039 | ||
| 07/06/2024 | 0.033 | 18.660 | 2,825,000 | 19,135,000 | 47.838 | 1,012,500 | 0.032 | 1,812,500 | 0.032 |
| 06/06/2024 | 0.033 | 18.760 | 8,235,000 | 18,335,000 | 45.838 | 3,475,000 | 0.032 | 4,685,000 | 0.031 |
| 05/06/2024 | 0.035 | 18.660 | 4,150,000 | 17,125,000 | 42.812 | 1,275,000 | 0.031 | 2,600,000 | 0.033 |
| 04/06/2024 | 0.035 | 18.660 | 1,820,000 | 15,800,000 | 39.500 | 890,000 | 0.034 | 920,000 | 0.035 |
| 03/06/2024 | 0.036 | 18.620 | 5,350,000 | 15,770,000 | 39.425 | 2,200,000 | 0.035 | 3,050,000 | 0.034 |
| 31/05/2024 | 0.043 | 18.300 | 4,465,000 | 14,920,000 | 37.300 | 2,465,000 | 0.039 | 2,000,000 | 0.035 |
| 30/05/2024 | 0.040 | 18.460 | 1,627,500 | 15,385,000 | 38.462 | 1,447,500 | 0.039 | ||
| 29/05/2024 | 0.035 | 18.710 | 3,280,000 | 16,832,500 | 42.081 | 3,280,000 | 0.035 | ||
| 28/05/2024 | 0.029 | 19.020 | 450,000 | 20,112,500 | 50.281 | 300,000 | 0.028 | 70,000 | 0.028 |
| 27/05/2024 | 0.031 | 19.000 | 2,400,000 | 20,342,500 | 50.856 | 200,000 | 0.035 | 2,200,000 | 0.033 |
| 24/05/2024 | 0.035 | 18.790 | 4,090,000 | 18,342,500 | 45.856 | 4,090,000 | 0.032 | ||
| 23/05/2024 | 0.031 | 19.020 | 6,000,000 | 22,432,500 | 56.081 | 1,900,000 | 0.031 | 2,080,000 | 0.031 |
| 22/05/2024 | 0.027 | 19.340 | 3,500,000 | 22,252,500 | 55.631 | 1,000,000 | 0.023 | 2,500,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
