• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.030
• 406.400
• 2,540,000
• 8,340,000
• 7.651
• 1,210,000
• 0.030
• 1,170,000
• 0.031

• 11/03/2026
• 0.034
• 411.400
• 2,450,000
• 8,380,000
• 7.688
• 1,350,000
• 0.035
• 1,100,000
• 0.035

• 10/03/2026
• 0.034
• 410.080
• 3,900,000
• 8,630,000
• 7.917
• 2,030,000
• 0.031
• 1,660,000
• 0.031

• 09/03/2026
• 0.032
• 400.480
• 4,820,000
• 9,000,000
• 8.257
• 2,020,000
• 0.031
• 2,630,000
• 0.031

• 06/03/2026
• 0.041
• 408.480
• 6,950,000
• 8,390,000
• 7.697
• 3,760,000
• 0.038
• 2,940,000
• 0.037

• 05/03/2026
• 0.035
• 400.880
• 9,900,000
• 9,210,000
• 8.450
• 4,900,000
• 0.039
• 4,710,000
• 0.039

• 04/03/2026
• 0.035
• 398.280
• 22,470,000
• 9,400,000
• 8.624
• 10,690,000
• 0.035
• 11,240,000
• 0.035

• 03/03/2026
• 0.041
• 402.880
• 7,410,000
• 8,850,000
• 8.119
• 3,700,000
• 0.044
• 3,660,000
• 0.043

• 02/03/2026
• 0.042
• 404.480
• 8,100,000
• 8,890,000
• 8.156
• 3,760,000
• 0.041
• 3,950,000
• 0.042

• 27/02/2026
• 0.050
• 412.480
• 4,920,000
• 8,700,000
• 7.982
• 2,290,000
• 0.051
• 2,150,000
• 0.052

• 26/02/2026
• 0.049
• 408.880
• 16,140,000
• 8,840,000
• 8.110
• 7,990,000
• 0.043
• 8,050,000
• 0.042

• 25/02/2026
• 0.045
• 405.680
• 4,050,000
• 8,780,000
• 8.055
• 1,870,000
• 0.053
• 2,030,000
• 0.053

• 24/02/2026
• 0.051
• 407.080
• 2,740,000
• 8,620,000
• 7.908
• 1,320,000
• 0.048
• 1,390,000
• 0.048

• 23/02/2026
• 0.058
• 411.280
• 8,670,000
• 8,550,000
• 7.844
• 4,280,000
• 0.055
• 4,110,000
• 0.054

• 20/02/2026
• 0.046
• 401.280
• 7,430,000
• 8,720,000
• 8.000
• 3,800,000
• 0.047
• 3,020,000
• 0.046

• 16/02/2026
• 0.050
• 402.280
• 3,420,000
• 9,500,000
• 8.716
• 1,020,000
• 0.046
• 2,380,000
• 0.047

• 13/02/2026
• 0.048
• 398.680
• 8,220,000
• 8,140,000
• 7.468
• 3,540,000
• 0.048
• 3,820,000
• 0.047

• 12/02/2026
• 0.060
• 407.480
• 2,980,000
• 7,860,000
• 7.211
• 1,530,000
• 0.058
• 1,290,000
• 0.059

• 11/02/2026
• 0.068
• 411.480
• 2,950,000
• 8,100,000
• 7.431
• 1,700,000
• 0.068
• 1,070,000
• 0.067

• 10/02/2026
• 0.066
• 410.680
• 15,240,000
• 8,730,000
• 8.009
• 6,660,000
• 0.073
• 7,550,000
• 0.071