- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時攜程摩利四九沽A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.010
- 391.600
- 0
- 1,245,000
- 1.831
- 30/05/2024
- 0.010
- 398.600
- 0
- 1,245,000
- 1.831
- 29/05/2024
- 0.012
- 398.400
- 0
- 1,245,000
- 1.831
- 28/05/2024
- 0.012
- 412.600
- 0
- 1,245,000
- 1.831
- 27/05/2024
- 0.012
- 416.000
- 0
- 1,245,000
- 1.831
- 24/05/2024
- 0.013
- 406.000
- 0
- 1,245,000
- 1.831
- 23/05/2024
- 0.013
- 418.400
- 0
- 1,245,000
- 1.831
- 22/05/2024
- 0.013
- 430.800
- 0
- 1,245,000
- 1.831
- 21/05/2024
- 0.013
- 440.000
- 0
- 1,245,000
- 1.831
- 20/05/2024
- 0.013
- 436.400
- 0
- 1,245,000
- 1.831
- 17/05/2024
- 0.013
- 438.400
- 0
- 1,245,000
- 1.831
- 16/05/2024
- 0.013
- 430.800
- 0
- 1,245,000
- 1.831
- 14/05/2024
- 0.013
- 422.200
- 0
- 1,245,000
- 1.831
- 13/05/2024
- 0.013
- 421.200
- 0
- 1,245,000
- 1.831
- 10/05/2024
- 0.013
- 420.800
- 0
- 1,245,000
- 1.831
- 09/05/2024
- 0.013
- 410.000
- 0
- 1,245,000
- 1.831
- 08/05/2024
- 0.013
- 412.200
- 10,000
- 1,245,000
- 1.831
- 10,000
- 0.013
- 07/05/2024
- 0.014
- 415.800
- 0
- 1,235,000
- 1.816
- 06/05/2024
- 0.014
- 419.200
- 100,000
- 1,235,000
- 1.816
- 100,000
- 0.014
- 03/05/2024
- 0.015
- 402.400
- 5,000
- 1,135,000
- 1.669
- 5,000
- 0.015