• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.033
• 406.400
• 2,360,000
• 34,850,000
• 17.425
• 920,000
• 0.032
• 1,390,000
• 0.032

• 11/03/2026
• 0.037
• 411.400
• 4,260,000
• 34,380,000
• 17.190
• 2,530,000
• 0.038
• 1,410,000
• 0.038

• 10/03/2026
• 0.036
• 410.080
• 3,510,000
• 35,500,000
• 17.750
• 2,830,000
• 0.034
• 290,000
• 0.034

• 09/03/2026
• 0.032
• 400.480
• 12,770,000
• 38,040,000
• 19.020
• 8,250,000
• 0.033
• 2,950,000
• 0.034

• 06/03/2026
• 0.042
• 408.480
• 5,650,000
• 43,340,000
• 21.670
• 3,160,000
• 0.041
• 2,200,000
• 0.040

• 05/03/2026
• 0.038
• 400.880
• 9,080,000
• 44,300,000
• 22.150
• 4,880,000
• 0.041
• 3,770,000
• 0.041

• 04/03/2026
• 0.038
• 398.280
• 14,200,000
• 45,410,000
• 22.705
• 6,080,000
• 0.037
• 7,780,000
• 0.038

• 03/03/2026
• 0.044
• 402.880
• 10,630,000
• 43,710,000
• 21.855
• 5,240,000
• 0.047
• 4,150,000
• 0.047

• 02/03/2026
• 0.046
• 404.480
• 15,000,000
• 44,800,000
• 22.400
• 6,380,000
• 0.045
• 6,730,000
• 0.045

• 27/02/2026
• 0.052
• 412.480
• 22,620,000
• 44,450,000
• 22.225
• 12,970,000
• 0.054
• 6,070,000
• 0.054

• 26/02/2026
• 0.050
• 408.880
• 322,400,000
• 51,350,000
• 25.675
• 157,790,000
• 0.046
• 159,930,000
• 0.046

• 25/02/2026
• 0.049
• 405.680
• 322,780,000
• 49,210,000
• 24.605
• 155,000,000
• 0.058
• 164,360,000
• 0.058

• 24/02/2026
• 0.054
• 407.080
• 604,430,000
• 39,850,000
• 19.925
• 293,480,000
• 0.052
• 309,480,000
• 0.052

• 23/02/2026
• 0.061
• 411.280
• 213,410,000
• 23,850,000
• 11.925
• 107,700,000
• 0.059
• 103,820,000
• 0.059

• 20/02/2026
• 0.050
• 401.280
• 430,430,000
• 27,730,000
• 13.865
• 203,110,000
• 0.052
• 206,060,000
• 0.052

• 16/02/2026
• 0.056
• 402.280
• 227,140,000
• 24,780,000
• 12.390
• 111,450,000
• 0.049
• 114,610,000
• 0.049

• 13/02/2026
• 0.052
• 398.680
• 628,740,000
• 21,620,000
• 10.810
• 311,390,000
• 0.052
• 316,020,000
• 0.052

• 12/02/2026
• 0.065
• 407.480
• 285,920,000
• 16,990,000
• 8.495
• 142,350,000
• 0.065
• 142,760,000
• 0.065

• 11/02/2026
• 0.074
• 411.480
• 162,650,000
• 16,580,000
• 8.290
• 80,660,000
• 0.074
• 81,370,000
• 0.073

• 10/02/2026
• 0.073
• 410.680
• 367,390,000
• 15,870,000
• 7.935
• 184,480,000
• 0.082
• 182,240,000
• 0.082