23446 攜程摩利四九沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.013 | 436.400 | 0 | 1,245,000 | 1.831 | ||||
| 17/05/2024 | 0.013 | 438.400 | 0 | 1,245,000 | 1.831 | ||||
| 16/05/2024 | 0.013 | 430.800 | 0 | 1,245,000 | 1.831 | ||||
| 14/05/2024 | 0.013 | 422.200 | 0 | 1,245,000 | 1.831 | ||||
| 13/05/2024 | 0.013 | 421.200 | 0 | 1,245,000 | 1.831 | ||||
| 10/05/2024 | 0.013 | 420.800 | 0 | 1,245,000 | 1.831 | ||||
| 09/05/2024 | 0.013 | 410.000 | 0 | 1,245,000 | 1.831 | ||||
| 08/05/2024 | 0.013 | 412.200 | 10,000 | 1,245,000 | 1.831 | 10,000 | 0.013 | ||
| 07/05/2024 | 0.014 | 415.800 | 0 | 1,235,000 | 1.816 | ||||
| 06/05/2024 | 0.014 | 419.200 | 100,000 | 1,235,000 | 1.816 | 100,000 | 0.014 | ||
| 03/05/2024 | 0.015 | 402.400 | 5,000 | 1,135,000 | 1.669 | 5,000 | 0.015 | ||
| 02/05/2024 | 0.020 | 389.000 | 120,000 | 1,130,000 | 1.662 | 120,000 | 0.019 | ||
| 30/04/2024 | 0.022 | 385.400 | 0 | 1,010,000 | 1.485 | ||||
| 29/04/2024 | 0.022 | 386.400 | 95,000 | 1,010,000 | 1.485 | 95,000 | 0.019 | ||
| 26/04/2024 | 0.015 | 406.600 | 110,000 | 1,105,000 | 1.625 | 100,000 | 0.014 | 10,000 | 0.015 |
| 25/04/2024 | 0.020 | 394.600 | 0 | 1,195,000 | 1.757 | ||||
| 24/04/2024 | 0.019 | 400.000 | 95,000 | 1,195,000 | 1.757 | 95,000 | 0.019 | ||
| 23/04/2024 | 0.022 | 391.600 | 100,000 | 1,100,000 | 1.618 | 100,000 | 0.022 | ||
| 22/04/2024 | 0.028 | 380.200 | 100,000 | 1,000,000 | 1.471 | 100,000 | 0.026 | ||
| 19/04/2024 | 0.027 | 379.400 | 230,000 | 1,100,000 | 1.618 | 100,000 | 0.027 | 130,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
