• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/06/2026
• 0.020
• 31.620
• 115,000
• 37,735,000
• 62.890
• 115,000
• 0.020

• 03/06/2026
• 0.020
• 31.000
• 45,000
• 37,850,000
• 63.080
• 45,000
• 0.023

• 02/06/2026
• 0.020
• 31.240
• 310,000
• 37,805,000
• 63.010
• 310,000
• 0.020

• 01/06/2026
• 0.019
• 30.720
• 1,570,000
• 37,495,000
• 62.490
• 570,000
• 0.018
• 1,000,000
• 0.019

• 29/05/2026
• 0.020
• 31.420
• 2,090,000
• 37,065,000
• 61.780
• 2,090,000
• 0.020

• 28/05/2026
• 0.028
• 32.920
• 18,755,000
• 39,155,000
• 65.260
• 1,870,000
• 0.028
• 16,750,000
• 0.028

• 27/05/2026
• 0.036
• 34.620
• 10,165,000
• 24,275,000
• 40.460
• 4,010,000
• 0.039
• 5,270,000
• 0.040

• 26/05/2026
• 0.046
• 36.400
• 54,590,000
• 23,015,000
• 38.360
• 18,500,000
• 0.052
• 35,865,000
• 0.050

• 22/05/2026
• 0.046
• 36.180
• 20,215,000
• 5,650,000
• 9.420
• 10,380,000
• 0.044
• 8,755,000
• 0.045

• 21/05/2026
• 0.039
• 34.700
• 17,220,000
• 7,275,000
• 12.130
• 9,755,000
• 0.041
• 7,460,000
• 0.041

• 20/05/2026
• 0.035
• 33.680
• 4,070,000
• 9,570,000
• 15.950
• 2,035,000
• 0.033
• 2,035,000
• 0.034

• 19/05/2026
• 0.038
• 34.340
• 13,780,000
• 9,570,000
• 15.950
• 4,840,000
• 0.039
• 8,920,000
• 0.040

• 18/05/2026
• 0.043
• 34.940
• 13,255,000
• 5,490,000
• 9.150
• 5,525,000
• 0.045
• 7,650,000
• 0.046

• 15/05/2026
• 0.049
• 35.920
• 21,230,000
• 3,365,000
• 5.610
• 10,625,000
• 0.044
• 10,200,000
• 0.044

• 14/05/2026
• 0.037
• 33.620
• 4,055,000
• 3,790,000
• 6.320
• 1,770,000
• 0.039
• 2,055,000
• 0.040

• 13/05/2026
• 0.044
• 35.000
• 6,565,000
• 3,505,000
• 5.840
• 4,645,000
• 0.041
• 1,800,000
• 0.041

• 12/05/2026
• 0.044
• 34.640
• 11,845,000
• 6,350,000
• 10.580
• 6,120,000
• 0.046
• 5,725,000
• 0.047

• 11/05/2026
• 0.048
• 35.220
• 8,020,000
• 6,745,000
• 11.240
• 4,180,000
• 0.049
• 3,660,000
• 0.050

• 08/05/2026
• 0.050
• 35.540
• 23,680,000
• 7,265,000
• 12.110
• 9,535,000
• 0.054
• 13,235,000
• 0.054

• 07/05/2026
• 0.050
• 35.400
• 9,115,000
• 3,565,000
• 5.940
• 4,905,000
• 0.047
• 4,210,000
• 0.047