23453 攜程摩通四八購Ａ (認購證)
按盤價 
0.405 -0.085 (-17.347%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.490 | 430.800 | 295,000 | 1,015,000 | 1.450 | 80,000 | 0.490 | 195,000 | 0.510 |
| 21/05/2024 | 0.560 | 440.000 | 400,000 | 900,000 | 1.286 | 175,000 | 0.560 | 225,000 | 0.534 |
| 20/05/2024 | 0.540 | 436.400 | 215,000 | 850,000 | 1.214 | 60,000 | 0.582 | 80,000 | 0.600 |
| 17/05/2024 | 0.560 | 438.400 | 1,490,000 | 830,000 | 1.186 | 750,000 | 0.560 | 740,000 | 0.560 |
| 16/05/2024 | 0.510 | 430.800 | 1,540,000 | 840,000 | 1.200 | 840,000 | 0.527 | 700,000 | 0.540 |
| 14/05/2024 | 0.460 | 422.200 | 155,000 | 980,000 | 1.400 | 75,000 | 0.460 | 80,000 | 0.510 |
| 13/05/2024 | 0.460 | 421.200 | 360,000 | 975,000 | 1.393 | 180,000 | 0.458 | 180,000 | 0.440 |
| 10/05/2024 | 0.470 | 420.800 | 315,000 | 975,000 | 1.393 | 175,000 | 0.470 | 140,000 | 0.463 |
| 09/05/2024 | 0.395 | 410.000 | 235,000 | 1,010,000 | 1.443 | 95,000 | 0.397 | 90,000 | 0.414 |
| 08/05/2024 | 0.415 | 412.200 | 220,000 | 1,015,000 | 1.450 | 120,000 | 0.418 | 100,000 | 0.425 |
| 07/05/2024 | 0.435 | 415.800 | 1,290,000 | 1,035,000 | 1.479 | 375,000 | 0.442 | 905,000 | 0.478 |
| 06/05/2024 | 0.470 | 419.200 | 225,000 | 505,000 | 0.721 | 25,000 | 0.455 | 200,000 | 0.438 |
| 03/05/2024 | 0.370 | 402.400 | 770,000 | 330,000 | 0.471 | 760,000 | 0.358 | 10,000 | 0.370 |
| 02/05/2024 | 0.305 | 389.000 | 70,000 | 1,080,000 | 1.543 | 50,000 | 0.320 | 20,000 | 0.320 |
| 30/04/2024 | 0.295 | 385.400 | 685,000 | 1,110,000 | 1.586 | 630,000 | 0.295 | 45,000 | 0.299 |
| 29/04/2024 | 0.305 | 386.400 | 1,555,000 | 1,695,000 | 2.421 | 10,000 | 0.335 | 1,545,000 | 0.324 |
| 26/04/2024 | 0.410 | 406.600 | 300,000 | 160,000 | 0.229 | 145,000 | 0.385 | 145,000 | 0.407 |
| 25/04/2024 | 0.345 | 394.600 | 390,000 | 160,000 | 0.229 | 195,000 | 0.348 | 195,000 | 0.342 |
| 24/04/2024 | 0.375 | 400.000 | 325,000 | 160,000 | 0.229 | 165,000 | 0.362 | 150,000 | 0.351 |
| 23/04/2024 | 0.340 | 391.600 | 575,000 | 175,000 | 0.250 | 560,000 | 0.326 | 15,000 | 0.325 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
