• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.280
• 24.140
• 26,682,000
• 2,478,000
• 6.200
• 13,227,000
• 0.243
• 12,834,000
• 0.241

• 27/01/2026
• 0.232
• 22.880
• 83,925,000
• 2,871,000
• 7.180
• 41,289,000
• 0.233
• 41,448,000
• 0.233

• 26/01/2026
• 0.233
• 22.740
• 87,780,000
• 2,712,000
• 6.780
• 43,755,000
• 0.236
• 43,752,000
• 0.235

• 23/01/2026
• 0.188
• 21.400
• 54,660,000
• 2,715,000
• 6.790
• 27,438,000
• 0.194
• 27,045,000
• 0.194

• 22/01/2026
• 0.200
• 21.620
• 57,495,000
• 3,108,000
• 7.770
• 28,179,000
• 0.198
• 29,010,000
• 0.198

• 21/01/2026
• 0.219
• 22.100
• 83,175,000
• 2,277,000
• 5.690
• 41,589,000
• 0.208
• 41,451,000
• 0.207

• 20/01/2026
• 0.198
• 21.560
• 94,419,000
• 2,415,000
• 6.040
• 46,956,000
• 0.193
• 46,800,000
• 0.193

• 19/01/2026
• 0.215
• 21.780
• 42,564,000
• 2,571,000
• 6.430
• 21,009,000
• 0.227
• 21,483,000
• 0.226

• 16/01/2026
• 0.239
• 22.500
• 19,830,000
• 2,097,000
• 5.240
• 9,459,000
• 0.247
• 9,741,000
• 0.246

• 15/01/2026
• 0.244
• 22.400
• 62,154,000
• 1,815,000
• 4.540
• 30,723,000
• 0.233
• 30,588,000
• 0.232

• 14/01/2026
• 0.235
• 22.260
• 27,726,000
• 1,950,000
• 4.880
• 13,686,000
• 0.244
• 13,578,000
• 0.243

• 13/01/2026
• 0.234
• 22.140
• 44,967,000
• 2,058,000
• 5.150
• 22,194,000
• 0.239
• 22,461,000
• 0.239

• 12/01/2026
• 0.245
• 22.340
• 30,402,000
• 1,791,000
• 4.480
• 15,180,000
• 0.231
• 15,183,000
• 0.231

• 09/01/2026
• 0.221
• 21.660
• 39,726,000
• 1,788,000
• 4.470
• 19,674,000
• 0.216
• 19,863,000
• 0.217

• 08/01/2026
• 0.187
• 20.680
• 31,476,000
• 1,599,000
• 4.000
• 15,375,000
• 0.193
• 15,858,000
• 0.192

• 07/01/2026
• 0.210
• 21.200
• 81,570,000
• 1,116,000
• 2.790
• 40,536,000
• 0.220
• 40,818,000
• 0.219

• 06/01/2026
• 0.206
• 20.760
• 72,954,000
• 834,000
• 2.090
• 36,246,000
• 0.223
• 36,555,000
• 0.223

• 05/01/2026
• 0.198
• 20.160
• 82,017,000
• 525,000
• 1.310
• 40,923,000
• 0.205
• 40,863,000
• 0.204

• 02/01/2026
• 0.201
• 20.160
• 39,813,000
• 585,000
• 1.460
• 19,839,000
• 0.187
• 19,857,000
• 0.186

• 31/12/2025
• 0.174
• 19.240
• 65,571,000
• 567,000
• 1.420
• 32,778,000
• 0.181
• 32,664,000
• 0.181