23459 洛鉬信證六八購Ｂ (認購證)
按盤價 
0.022 +0.002 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.020 | 17.660 | 0 | 3,321,000 | 8.300 | ||||
| 27/04/2026 | 0.024 | 18.250 | 27,000 | 3,321,000 | 8.300 | 27,000 | 0.022 | ||
| 24/04/2026 | 0.034 | 18.820 | 0 | 3,348,000 | 8.370 | ||||
| 23/04/2026 | 0.035 | 18.760 | 225,000 | 3,348,000 | 8.370 | 225,000 | 0.035 | ||
| 22/04/2026 | 0.043 | 19.310 | 102,000 | 3,573,000 | 8.930 | 102,000 | 0.044 | ||
| 21/04/2026 | 0.044 | 19.340 | 0 | 3,675,000 | 9.190 | ||||
| 20/04/2026 | 0.046 | 19.440 | 0 | 3,675,000 | 9.190 | ||||
| 17/04/2026 | 0.046 | 19.330 | 0 | 3,675,000 | 9.190 | ||||
| 16/04/2026 | 0.052 | 19.610 | 63,000 | 3,675,000 | 9.190 | 63,000 | 0.049 | ||
| 15/04/2026 | 0.050 | 19.320 | 33,000 | 3,612,000 | 9.030 | 33,000 | 0.056 | ||
| 14/04/2026 | 0.042 | 18.960 | 6,000 | 3,579,000 | 8.950 | 6,000 | 0.042 | ||
| 13/04/2026 | 0.037 | 18.350 | 0 | 3,585,000 | 8.960 | ||||
| 10/04/2026 | 0.039 | 18.450 | 3,000 | 3,585,000 | 8.960 | 3,000 | 0.041 | ||
| 09/04/2026 | 0.041 | 18.470 | 0 | 3,588,000 | 8.970 | ||||
| 08/04/2026 | 0.046 | 18.750 | 132,000 | 3,588,000 | 8.970 | 48,000 | 0.032 | 84,000 | 0.045 |
| 02/04/2026 | 0.026 | 16.960 | 0 | 3,552,000 | 8.880 | ||||
| 01/04/2026 | 0.032 | 17.450 | 123,000 | 3,552,000 | 8.880 | 102,000 | 0.029 | 21,000 | 0.033 |
| 31/03/2026 | 0.019 | 16.100 | 849,000 | 3,633,000 | 9.080 | 849,000 | 0.020 | ||
| 30/03/2026 | 0.024 | 16.290 | 0 | 4,482,000 | 11.210 | ||||
| 27/03/2026 | 0.027 | 16.780 | 0 | 4,482,000 | 11.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
