• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.046
• 477.400
• 1,010,000
• 14,770,000
• 18.460
• 990,000
• 0.043
• 20,000
• 0.045

• 28/01/2026
• 0.045
• 475.400
• 2,130,000
• 15,740,000
• 19.680
• 1,990,000
• 0.043
• 110,000
• 0.034

• 27/01/2026
• 0.039
• 467.000
• 4,500,000
• 17,620,000
• 22.020
• 3,810,000
• 0.035
• 240,000
• 0.036

• 26/01/2026
• 0.040
• 466.000
• 13,270,000
• 21,190,000
• 26.490
• 8,710,000
• 0.041
• 3,280,000
• 0.044

• 23/01/2026
• 0.049
• 471.400
• 5,790,000
• 26,620,000
• 33.270
• 4,530,000
• 0.050
• 1,230,000
• 0.051

• 22/01/2026
• 0.052
• 472.200
• 9,350,000
• 29,920,000
• 37.400
• 2,600,000
• 0.049
• 6,280,000
• 0.048

• 21/01/2026
• 0.062
• 486.000
• 5,970,000
• 26,240,000
• 32.800
• 2,830,000
• 0.061
• 3,130,000
• 0.060

• 20/01/2026
• 0.059
• 479.600
• 5,240,000
• 25,940,000
• 32.420
• 2,830,000
• 0.059
• 2,010,000
• 0.057

• 19/01/2026
• 0.060
• 477.600
• 15,550,000
• 26,760,000
• 33.450
• 410,000
• 0.059
• 13,480,000
• 0.061

• 16/01/2026
• 0.065
• 484.600
• 2,660,000
• 13,690,000
• 17.110
• 1,560,000
• 0.070
• 1,100,000
• 0.071

• 15/01/2026
• 0.072
• 487.400
• 7,760,000
• 14,150,000
• 17.690
• 5,000,000
• 0.076
• 2,230,000
• 0.074

• 14/01/2026
• 0.068
• 484.000
• 12,340,000
• 16,920,000
• 21.150
• 7,360,000
• 0.071
• 2,320,000
• 0.078

• 13/01/2026
• 0.083
• 489.800
• 6,250,000
• 21,960,000
• 27.450
• 2,210,000
• 0.084
• 1,540,000
• 0.084

• 12/01/2026
• 0.082
• 485.200
• 34,130,000
• 22,630,000
• 28.290
• 5,150,000
• 0.071
• 27,380,000
• 0.075

• 09/01/2026
• 0.097
• 497.400
• 5,940,000
• 400,000
• 0.500
• 2,870,000
• 0.105
• 3,070,000
• 0.106

• 08/01/2026
• 0.114
• 503.500
• 4,650,000
• 200,000
• 0.250
• 2,300,000
• 0.108
• 2,350,000
• 0.109

• 07/01/2026
• 0.117
• 506.000
• 10,400,000
• 150,000
• 0.190
• 5,200,000
• 0.119
• 5,200,000
• 0.118

• 06/01/2026
• 0.127
• 510.500
• 20,330,000
• 150,000
• 0.190
• 10,090,000
• 0.124
• 10,240,000
• 0.124

• 05/01/2026
• 0.137
• 514.500
• 18,360,000
• 0
• 0.000
• 9,180,000
• 0.133
• 9,180,000
• 0.132

• 02/01/2026
• 0.143
• 514.500
• 2,590,000
• 0
• 0.000
• 1,320,000
• 0.144
• 1,270,000
• 0.144