23480 寧德瑞銀六五購Ｂ (認購證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.034 | 686.000 | 0 | 560,000 | 0.700 | ||||
| 13/05/2026 | 0.034 | 673.000 | 0 | 560,000 | 0.700 | ||||
| 12/05/2026 | 0.034 | 651.500 | 60,000 | 560,000 | 0.700 | 60,000 | 0.040 | ||
| 11/05/2026 | 0.085 | 657.500 | 110,000 | 500,000 | 0.620 | 90,000 | 0.076 | 10,000 | 0.081 |
| 08/05/2026 | 0.093 | 651.000 | 650,000 | 580,000 | 0.730 | 200,000 | 0.096 | 430,000 | 0.120 |
| 07/05/2026 | 0.181 | 665.000 | 1,710,000 | 350,000 | 0.440 | 820,000 | 0.144 | 890,000 | 0.143 |
| 06/05/2026 | 0.215 | 669.000 | 430,000 | 280,000 | 0.350 | 290,000 | 0.190 | 140,000 | 0.187 |
| 05/05/2026 | 0.177 | 655.000 | 480,000 | 430,000 | 0.540 | 260,000 | 0.172 | 160,000 | 0.154 |
| 04/05/2026 | 0.107 | 631.500 | 140,000 | 530,000 | 0.660 | 40,000 | 0.104 | 100,000 | 0.115 |
| 30/04/2026 | 0.064 | 608.000 | 100,000 | 470,000 | 0.590 | 70,000 | 0.067 | 30,000 | 0.079 |
| 29/04/2026 | 0.111 | 627.500 | 150,000 | 510,000 | 0.640 | 110,000 | 0.089 | 40,000 | 0.097 |
| 28/04/2026 | 0.114 | 629.000 | 680,000 | 580,000 | 0.730 | 200,000 | 0.116 | 420,000 | 0.115 |
| 27/04/2026 | 0.310 | 675.500 | 700,000 | 360,000 | 0.450 | 700,000 | 0.349 | ||
| 24/04/2026 | 0.415 | 695.000 | 40,000 | 1,060,000 | 1.320 | 10,000 | 0.385 | 30,000 | 0.400 |
| 23/04/2026 | 0.460 | 702.500 | 120,000 | 1,040,000 | 1.300 | 70,000 | 0.458 | 50,000 | 0.455 |
| 22/04/2026 | 0.455 | 699.000 | 300,000 | 1,060,000 | 1.320 | 290,000 | 0.469 | ||
| 21/04/2026 | 0.730 | 736.000 | 500,000 | 770,000 | 0.960 | 500,000 | 0.746 | ||
| 20/04/2026 | 0.540 | 702.500 | 340,000 | 1,270,000 | 1.590 | 330,000 | 0.504 | 10,000 | 0.495 |
| 17/04/2026 | 0.465 | 692.000 | 220,000 | 1,590,000 | 1.990 | 60,000 | 0.550 | 160,000 | 0.527 |
| 16/04/2026 | 0.620 | 714.500 | 1,530,000 | 1,490,000 | 1.860 | 850,000 | 0.620 | 670,000 | 0.638 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
