- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時匯豐瑞銀四九沽A
- 0.016-0.003 (-15.789%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.019
- 68.150
- 300,000
- 10,232,000
- 14.620
- 8,000
- 0.019
- 29/05/2024
- 0.016
- 68.500
- 740,000
- 10,240,000
- 14.630
- 740,000
- 0.016
- 28/05/2024
- 0.017
- 68.900
- 0
- 10,980,000
- 15.690
- 27/05/2024
- 0.018
- 68.900
- 0
- 10,980,000
- 15.690
- 24/05/2024
- 0.018
- 68.500
- 0
- 10,980,000
- 15.690
- 23/05/2024
- 0.018
- 69.000
- 0
- 10,980,000
- 15.690
- 22/05/2024
- 0.018
- 69.500
- 0
- 10,980,000
- 15.690
- 21/05/2024
- 0.019
- 68.600
- 8,000
- 10,980,000
- 15.690
- 8,000
- 0.017
- 20/05/2024
- 0.016
- 68.850
- 0
- 10,972,000
- 15.670
- 17/05/2024
- 0.016
- 68.550
- 292,000
- 10,972,000
- 15.670
- 280,000
- 0.016
- 12,000
- 0.021
- 16/05/2024
- 0.014
- 70.100
- 400,000
- 11,240,000
- 16.060
- 400,000
- 0.015
- 14/05/2024
- 0.018
- 68.950
- 0
- 10,840,000
- 15.490
- 13/05/2024
- 0.019
- 68.100
- 200,000
- 10,840,000
- 15.490
- 200,000
- 0.019
- 10/05/2024
- 0.018
- 68.000
- 360,000
- 11,040,000
- 15.770
- 360,000
- 0.018
- 09/05/2024
- 0.019
- 67.700
- 1,400,000
- 11,400,000
- 16.290
- 396,000
- 0.016
- 1,000,000
- 0.018
- 08/05/2024
- 0.019
- 67.926
- 400,000
- 10,796,000
- 15.420
- 400,000
- 0.020
- 07/05/2024
- 0.023
- 67.276
- 148,000
- 10,396,000
- 14.850
- 148,000
- 0.025
- 06/05/2024
- 0.025
- 66.776
- 1,292,000
- 10,248,000
- 14.640
- 492,000
- 0.026
- 03/05/2024
- 0.024
- 66.926
- 1,264,000
- 10,740,000
- 15.340
- 484,000
- 0.024
- 780,000
- 0.026
- 02/05/2024
- 0.025
- 66.826
- 11,388,000
- 10,444,000
- 14.920
- 4,564,000
- 0.027
- 6,180,000
- 0.026