23483 金蝶瑞銀六六購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.010 | 9.490 | 0 | 11,800,000 | 19.670 | ||||
| 13/03/2026 | 0.010 | 9.090 | 0 | 11,800,000 | 19.670 | ||||
| 12/03/2026 | 0.010 | 9.310 | 0 | 11,800,000 | 19.670 | ||||
| 11/03/2026 | 0.010 | 9.450 | 0 | 11,800,000 | 19.670 | ||||
| 10/03/2026 | 0.010 | 9.560 | 0 | 11,800,000 | 19.670 | ||||
| 09/03/2026 | 0.010 | 9.790 | 0 | 11,800,000 | 19.670 | ||||
| 06/03/2026 | 0.010 | 9.660 | 0 | 11,800,000 | 19.670 | ||||
| 05/03/2026 | 0.010 | 9.350 | 0 | 11,800,000 | 19.670 | ||||
| 04/03/2026 | 0.010 | 9.310 | 0 | 11,800,000 | 19.670 | ||||
| 03/03/2026 | 0.011 | 9.300 | 0 | 11,800,000 | 19.670 | ||||
| 02/03/2026 | 0.011 | 9.580 | 0 | 11,800,000 | 19.670 | ||||
| 27/02/2026 | 0.011 | 10.070 | 300,000 | 11,800,000 | 19.670 | ||||
| 26/02/2026 | 0.010 | 9.880 | 20,000 | 11,800,000 | 19.670 | ||||
| 25/02/2026 | 0.010 | 9.830 | 190,000 | 11,800,000 | 19.670 | ||||
| 24/02/2026 | 0.010 | 9.970 | 450,000 | 11,800,000 | 19.670 | ||||
| 23/02/2026 | 0.016 | 10.810 | 200,000 | 11,800,000 | 19.670 | 100,000 | 0.016 | ||
| 20/02/2026 | 0.015 | 10.530 | 400,000 | 11,900,000 | 19.830 | 400,000 | 0.014 | ||
| 16/02/2026 | 0.020 | 11.160 | 140,000 | 11,500,000 | 19.170 | 40,000 | 0.019 | 100,000 | 0.019 |
| 13/02/2026 | 0.020 | 11.070 | 360,000 | 11,440,000 | 19.070 | 80,000 | 0.019 | 280,000 | 0.019 |
| 12/02/2026 | 0.020 | 11.070 | 3,040,000 | 11,240,000 | 18.730 | 970,000 | 0.023 | 2,070,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
