- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時匯豐摩利四八購B
- 0.910-0.110 (-10.784%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 1.020
- 70.100
- 8,000
- 0
- 0.000
- 4,000
- 1.020
- 14/05/2024
- 0.920
- 68.950
- 0
- 4,000
- 0.005
- 13/05/2024
- 0.840
- 68.100
- 0
- 4,000
- 0.005
- 10/05/2024
- 0.840
- 68.000
- 0
- 4,000
- 0.005
- 09/05/2024
- 0.840
- 67.700
- 0
- 4,000
- 0.005
- 08/05/2024
- 0.840
- 67.926
- 8,000
- 4,000
- 0.005
- 8,000
- 0.840
- 07/05/2024
- 0.780
- 67.276
- 0
- 12,000
- 0.015
- 06/05/2024
- 0.760
- 66.776
- 0
- 12,000
- 0.015
- 03/05/2024
- 0.760
- 66.926
- 0
- 12,000
- 0.015
- 02/05/2024
- 0.760
- 66.826
- 8,000
- 12,000
- 0.015
- 8,000
- 0.730
- 30/04/2024
- 0.590
- 64.576
- 320,000
- 20,000
- 0.025
- 320,000
- 0.543
- 29/04/2024
- 0.485
- 63.126
- 0
- 340,000
- 0.425
- 26/04/2024
- 0.445
- 62.526
- 0
- 340,000
- 0.425
- 25/04/2024
- 0.440
- 62.326
- 268,000
- 340,000
- 0.425
- 268,000
- 0.416
- 24/04/2024
- 0.440
- 62.276
- 60,000
- 608,000
- 0.760
- 60,000
- 0.445
- 23/04/2024
- 0.430
- 61.826
- 104,000
- 668,000
- 0.835
- 104,000
- 0.440
- 22/04/2024
- 0.360
- 60.976
- 252,000
- 564,000
- 0.705
- 100,000
- 0.345
- 152,000
- 0.360
- 19/04/2024
- 0.280
- 59.426
- 100,000
- 512,000
- 0.640
- 100,000
- 0.265
- 18/04/2024
- 0.315
- 60.226
- 204,000
- 412,000
- 0.515
- 204,000
- 0.290
- 17/04/2024
- 0.300
- 59.726
- 0
- 616,000
- 0.770