23501 中核麥銀六九購Ａ (認購證)
按盤價 
0.212 +0.014 (+7.071%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 3.260 | 0 | |||||||
| 29/01/2026 | 3.220 | 0 | 115,000 | 0.288 | 300,000 | 0.201 | 100,000 | 0.198 | |
| 28/01/2026 | 3.200 | 0 | 315,000 | 0.788 | 280,000 | 0.182 | 480,000 | 0.177 | |
| 27/01/2026 | 3.110 | 0 | 115,000 | 0.288 | 90,000 | 0.181 | 155,000 | 0.177 | |
| 26/01/2026 | 3.120 | 0 | 50,000 | 0.125 | 640,000 | 0.190 | 360,000 | 0.189 | |
| 23/01/2026 | 3.120 | 0 | 330,000 | 0.825 | 80,000 | 0.206 | 410,000 | 0.189 | |
| 22/01/2026 | 3.170 | 0 | 0 | 0.000 | 320,000 | 0.215 | 320,000 | 0.216 | |
| 21/01/2026 | 3.100 | 0 | 0 | 0.000 | 300,000 | 0.194 | 200,000 | 0.195 | |
| 20/01/2026 | 3.120 | 0 | 100,000 | 0.250 | 800,000 | 0.209 | 900,000 | 0.213 | |
| 19/01/2026 | 3.130 | 0 | 0 | 0.000 | 970,000 | 0.222 | 970,000 | 0.222 | |
| 16/01/2026 | 3.080 | 0 | 0 | 0.000 | 1,370,000 | 0.175 | 1,220,000 | 0.176 | |
| 15/01/2026 | 3.020 | 0 | 150,000 | 0.375 | 1,010,000 | 0.161 | 1,160,000 | 0.162 | |
| 14/01/2026 | 3.010 | 0 | 0 | 0.000 | 300,000 | 0.158 | 300,000 | 0.158 | |
| 13/01/2026 | 3.120 | 0 | 0 | 0.000 | 60,000 | 0.195 | 60,000 | 0.200 | |
| 12/01/2026 | 3.120 | 0 | 0 | 0.000 | 800,000 | 0.182 | 800,000 | 0.179 | |
| 09/01/2026 | 3.070 | 0 | 0 | 0.000 | 180,000 | 0.162 | 180,000 | 0.162 | |
| 08/01/2026 | 3.070 | 0 | 0 | 0.000 | 960,000 | 0.154 | 960,000 | 0.153 | |
| 07/01/2026 | 2.950 | 0 | 0 | 0.000 | 580,000 | 0.150 | 580,000 | 0.149 | |
| 06/01/2026 | 3.000 | 0 | 0 | 0.000 | 470,000 | 0.159 | 470,000 | 0.158 | |
| 05/01/2026 | 3.010 | 0 | 0 | 0.000 | 860,000 | 0.150 | 860,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
