23501 中核麥銀六九購Ａ (認購證)
按盤價 
0.300 +0.015 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.285 | 3.490 | 200,000 | 46.319 | 100,000 | 0.310 | 100,000 | 0.310 |
| 20/03/2026 | 0.248 | 3.420 | 160,000 | 44.997 | 80,000 | 0.241 | 80,000 | 0.237 |
| 19/03/2026 | 0.219 | 3.300 | 120,000 | 46.595 | 60,000 | 0.219 | 60,000 | 0.223 |
| 18/03/2026 | 0.222 | 3.310 | 540,000 | 46.405 | 270,000 | 0.220 | 270,000 | 0.223 |
| 17/03/2026 | 0.227 | 3.350 | 400,000 | 45.204 | 200,000 | 0.243 | 200,000 | 0.245 |
| 16/03/2026 | 0.248 | 3.400 | 136,000 | 45.332 | 68,000 | 0.257 | 68,000 | 0.259 |
| 13/03/2026 | 0.280 | 3.460 | 172,000 | 45.834 | 86,000 | 0.265 | 86,000 | 0.260 |
| 12/03/2026 | 0.290 | 3.510 | 492,000 | 44.614 | 246,000 | 0.262 | 246,000 | 0.263 |
| 11/03/2026 | 0.260 | 3.470 | 4,600,000 | 43.119 | 2,300,000 | 0.227 | 2,300,000 | 0.226 |
| 10/03/2026 | 0.180 | 3.250 | 0 | 42.857 | ||||
| 09/03/2026 | 0.165 | 3.190 | 160,000 | 43.201 | 80,000 | 0.171 | 80,000 | 0.169 |
| 06/03/2026 | 0.183 | 3.260 | 600,000 | 42.390 | 300,000 | 0.178 | 300,000 | 0.179 |
| 05/03/2026 | 0.175 | 3.220 | 240,000 | 42.850 | 120,000 | 0.170 | 120,000 | 0.171 |
| 04/03/2026 | 0.165 | 3.130 | 0 | 44.893 | ||||
| 03/03/2026 | 0.166 | 3.130 | 0 | 44.896 | ||||
| 02/03/2026 | 0.177 | 3.170 | 0 | 44.633 | ||||
| 27/02/2026 | 0.177 | 3.140 | 0 | 45.429 | ||||
| 26/02/2026 | 0.177 | 3.140 | 0 | 45.317 | ||||
| 25/02/2026 | 0.180 | 3.180 | 0 | 44.069 | ||||
| 24/02/2026 | 0.205 | 3.250 | 0 | 44.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/03/2026 11:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
