• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/05/2024
• 0.290
• 19,376.530
• 12,010,000
• 13,330,000
• 4.440
• 200,000
• 0.285
• 7,930,000
• 0.297

• 14/05/2024
• 0.260
• 19,073.710
• 6,460,000
• 5,600,000
• 1.870
• 4,480,000
• 0.265

• 13/05/2024
• 0.260
• 19,115.060
• 12,780,000
• 10,080,000
• 3.360
• 10,700,000
• 0.259
• 220,000
• 0.243

• 10/05/2024
• 0.249
• 18,963.680
• 10,920,000
• 20,560,000
• 6.850
• 2,000,000
• 0.214
• 1,220,000
• 0.229

• 09/05/2024
• 0.198
• 18,537.810
• 3,650,000
• 21,340,000
• 7.110
• 2,980,000
• 0.189
• 550,000
• 0.182

• 08/05/2024
• 0.174
• 18,313.860
• 660,000
• 23,770,000
• 7.920
• 10,000
• 0.200
• 140,000
• 0.184

• 07/05/2024
• 0.190
• 18,479.370
• 5,560,000
• 23,640,000
• 7.880
• 3,200,000
• 0.194
• 2,220,000
• 0.193

• 06/05/2024
• 0.202
• 18,578.300
• 7,470,000
• 24,620,000
• 8.210
• 1,550,000
• 0.194
• 5,630,000
• 0.201

• 03/05/2024
• 0.194
• 18,475.920
• 17,260,000
• 20,540,000
• 6.850
• 690,000
• 0.198
• 16,520,000
• 0.197

• 02/05/2024
• 0.168
• 18,207.130
• 6,680,000
• 4,710,000
• 1.570
• 4,060,000
• 0.143
• 2,570,000
• 0.134

• 30/04/2024
• 0.129
• 17,763.030
• 7,260,000
• 6,200,000
• 2.070
• 4,400,000
• 0.131
• 2,820,000
• 0.131

• 29/04/2024
• 0.128
• 17,746.910
• 20,130,000
• 7,780,000
• 2.590
• 11,090,000
• 0.136
• 7,200,000
• 0.133

• 26/04/2024
• 0.124
• 17,651.150
• 82,750,000
• 11,670,000
• 3.890
• 46,830,000
• 0.114
• 21,860,000
• 0.111

• 25/04/2024
• 0.092
• 17,284.540
• 102,550,000
• 36,640,000
• 12.210
• 51,780,000
• 0.093
• 38,040,000
• 0.093

• 24/04/2024
• 0.086
• 17,201.270
• 75,110,000
• 50,380,000
• 16.790
• 45,760,000
• 0.081
• 6,160,000
• 0.086

• 23/04/2024
• 0.064
• 16,828.930
• 196,110,000
• 89,980,000
• 29.990
• 117,180,000
• 0.061
• 16,410,000
• 0.060

• 22/04/2024
• 0.049
• 16,511.690
• 137,830,000
• 190,750,000
• 63.580
• 56,120,000
• 0.053
• 19,930,000
• 0.053

• 19/04/2024
• 0.041
• 16,224.140
• 244,790,000
• 226,940,000
• 75.650
• 99,620,000
• 0.041
• 113,370,000
• 0.040

• 18/04/2024
• 0.049
• 16,385.870
• 157,980,000
• 213,190,000
• 71.060
• 91,380,000
• 0.050
• 33,170,000
• 0.049

• 17/04/2024
• 0.046
• 16,251.840
• 135,180,000
• 271,400,000
• 90.470
• 42,680,000
• 0.046
• 47,400,000
• 0.046