23517 金斯華泰六八購Ａ (認購證)
按盤價 
0.149 -0.025 (-14.368%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/02/2026 | 0.149 | 12.280 | 6,260,000 | ||||||
| 30/01/2026 | 0.174 | 12.850 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.174 | 1,650,000 | 0.174 |
| 29/01/2026 | 0.178 | 12.860 | 6,544,000 | 0 | 0.000 | 3,272,000 | 0.184 | 3,272,000 | 0.183 |
| 28/01/2026 | 0.186 | 13.010 | 5,580,000 | 0 | 0.000 | 2,790,000 | 0.183 | 2,790,000 | 0.183 |
| 27/01/2026 | 0.195 | 13.180 | 4,724,000 | 0 | 0.000 | 2,424,000 | 0.193 | 2,300,000 | 0.193 |
| 26/01/2026 | 0.192 | 13.050 | 8,032,000 | 124,000 | 0.310 | 3,956,000 | 0.197 | 4,076,000 | 0.197 |
| 23/01/2026 | 0.204 | 13.300 | 5,944,000 | 4,000 | 0.010 | 2,972,000 | 0.209 | 2,972,000 | 0.210 |
| 22/01/2026 | 0.209 | 13.190 | 17,720,000 | 4,000 | 0.010 | 8,860,000 | 0.212 | 8,860,000 | 0.212 |
| 21/01/2026 | 0.240 | 14.050 | 404,000 | 4,000 | 0.010 | 200,000 | 0.241 | 204,000 | 0.241 |
| 20/01/2026 | 13.770 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 13.840 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 14.090 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 14.280 | 0 | 0 | 0.000 | |||||
| 14/01/2026 | 14.210 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 14.410 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 14.210 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 14.330 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 14.080 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 13.770 | 0 | 0 | 0.000 | |||||
| 06/01/2026 | 13.200 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
