• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.042
• 73.300
• 2,085,000
• 1,280,000
• 1.829
• 1,045,000
• 0.045
• 1,040,000
• 0.046

• 28/01/2026
• 0.047
• 70.950
• 3,145,000
• 1,285,000
• 1.836
• 1,570,000
• 0.049
• 1,575,000
• 0.050

• 27/01/2026
• 0.052
• 69.700
• 3,925,000
• 1,280,000
• 1.829
• 1,725,000
• 0.054
• 2,200,000
• 0.054

• 26/01/2026
• 0.057
• 68.100
• 3,820,000
• 805,000
• 1.150
• 1,900,000
• 0.057
• 1,920,000
• 0.058

• 23/01/2026
• 0.063
• 67.000
• 2,830,000
• 785,000
• 1.121
• 1,420,000
• 0.064
• 1,410,000
• 0.065

• 22/01/2026
• 0.064
• 66.900
• 3,840,000
• 795,000
• 1.136
• 1,920,000
• 0.062
• 1,920,000
• 0.061

• 21/01/2026
• 0.059
• 68.500
• 2,515,000
• 795,000
• 1.136
• 1,000,000
• 0.059
• 1,515,000
• 0.061

• 20/01/2026
• 0.059
• 69.000
• 4,805,000
• 280,000
• 0.400
• 2,410,000
• 0.060
• 2,395,000
• 0.061

• 19/01/2026
• 0.060
• 68.400
• 2,210,000
• 295,000
• 0.421
• 1,105,000
• 0.063
• 1,105,000
• 0.065

• 16/01/2026
• 0.063
• 68.650
• 2,410,000
• 295,000
• 0.421
• 1,205,000
• 0.061
• 1,205,000
• 0.059

• 15/01/2026
• 0.058
• 69.550
• 5,025,000
• 295,000
• 0.421
• 2,520,000
• 0.056
• 2,505,000
• 0.057

• 14/01/2026
• 0.061
• 68.700
• 9,045,000
• 310,000
• 0.443
• 4,715,000
• 0.058
• 4,130,000
• 0.058

• 13/01/2026
• 0.052
• 70.000
• 4,715,000
• 895,000
• 1.279
• 2,070,000
• 0.053
• 2,445,000
• 0.054

• 12/01/2026
• 0.060
• 68.500
• 6,090,000
• 520,000
• 0.743
• 3,045,000
• 0.065
• 3,035,000
• 0.066

• 09/01/2026
• 0.060
• 70.000
• 5,710,000
• 530,000
• 0.757
• 2,855,000
• 0.059
• 2,855,000
• 0.060

• 08/01/2026
• 0.060
• 70.200
• 2,750,000
• 530,000
• 0.757
• 1,475,000
• 0.060
• 1,075,000
• 0.058

• 07/01/2026
• 0.056
• 71.100
• 3,580,000
• 930,000
• 1.329
• 1,600,000
• 0.053
• 1,710,000
• 0.054

• 06/01/2026
• 0.051
• 72.000
• 5,745,000
• 820,000
• 1.171
• 2,805,000
• 0.054
• 2,930,000
• 0.054

• 05/01/2026
• 0.064
• 68.600
• 3,560,000
• 695,000
• 0.993
• 1,960,000
• 0.064
• 1,600,000
• 0.067

• 02/01/2026
• 0.070
• 66.800
• 2,630,000
• 1,055,000
• 1.507
• 1,545,000
• 0.067
• 1,050,000
• 0.066