• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.340
• 73.300
• 14,765,000
• 1,810,000
• 2.586
• 7,110,000
• 0.294
• 7,380,000
• 0.292

• 28/01/2026
• 0.260
• 70.950
• 1,595,000
• 1,540,000
• 2.200
• 925,000
• 0.256
• 85,000
• 0.256

• 27/01/2026
• 0.240
• 69.700
• 15,935,000
• 2,380,000
• 3.400
• 7,635,000
• 0.232
• 7,770,000
• 0.232

• 26/01/2026
• 0.200
• 68.100
• 36,635,000
• 2,245,000
• 3.207
• 18,030,000
• 0.206
• 18,190,000
• 0.205

• 23/01/2026
• 0.177
• 67.000
• 48,885,000
• 2,085,000
• 2.979
• 24,525,000
• 0.182
• 24,340,000
• 0.182

• 22/01/2026
• 0.179
• 66.900
• 45,485,000
• 2,270,000
• 3.243
• 22,535,000
• 0.181
• 22,800,000
• 0.181

• 21/01/2026
• 0.205
• 68.500
• 1,710,000
• 2,005,000
• 2.864
• 640,000
• 0.204
• 935,000
• 0.210

• 20/01/2026
• 0.222
• 69.000
• 5,440,000
• 1,710,000
• 2.443
• 2,535,000
• 0.217
• 2,585,000
• 0.212

• 19/01/2026
• 0.211
• 68.400
• 2,950,000
• 1,660,000
• 2.371
• 855,000
• 0.215
• 1,870,000
• 0.213

• 16/01/2026
• 0.216
• 68.650
• 24,585,000
• 645,000
• 0.921
• 12,200,000
• 0.223
• 12,385,000
• 0.224

• 15/01/2026
• 0.250
• 69.550
• 4,175,000
• 460,000
• 0.657
• 2,040,000
• 0.263
• 1,975,000
• 0.265

• 14/01/2026
• 0.224
• 68.700
• 53,895,000
• 525,000
• 0.750
• 26,735,000
• 0.228
• 27,035,000
• 0.228

• 13/01/2026
• 0.260
• 70.000
• 6,660,000
• 225,000
• 0.321
• 3,290,000
• 0.271
• 3,305,000
• 0.264

• 12/01/2026
• 0.212
• 68.500
• 3,655,000
• 210,000
• 0.300
• 1,825,000
• 0.213
• 1,795,000
• 0.214

• 09/01/2026
• 0.249
• 70.000
• 7,645,000
• 240,000
• 0.343
• 3,780,000
• 0.259
• 3,825,000
• 0.257

• 08/01/2026
• 0.270
• 70.200
• 1,880,000
• 195,000
• 0.279
• 940,000
• 0.274
• 940,000
• 0.276

• 07/01/2026
• 0.300
• 71.100
• 4,715,000
• 195,000
• 0.279
• 2,300,000
• 0.311
• 2,375,000
• 0.310

• 06/01/2026
• 0.325
• 72.000
• 4,745,000
• 120,000
• 0.171
• 2,230,000
• 0.304
• 2,220,000
• 0.302

• 05/01/2026
• 0.227
• 68.600
• 68,215,000
• 130,000
• 0.186
• 34,020,000
• 0.236
• 34,105,000
• 0.235

• 02/01/2026
• 0.174
• 66.800
• 10,040,000
• 45,000
• 0.064
• 5,010,000
• 0.165
• 5,030,000
• 0.163