• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/03/2026
• 0.032
• 62.250
• 2,480,000
• 1,125,000
• 1.607
• 1,240,000
• 0.033
• 1,240,000
• 0.033

• 13/03/2026
• 0.038
• 62.250
• 3,000,000
• 1,125,000
• 1.607
• 1,500,000
• 0.041
• 1,500,000
• 0.040

• 12/03/2026
• 0.041
• 62.850
• 3,600,000
• 1,125,000
• 1.607
• 1,800,000
• 0.046
• 1,800,000
• 0.047

• 11/03/2026
• 0.047
• 63.500
• 1,300,000
• 1,125,000
• 1.607
• 1,150,000
• 0.045
• 150,000
• 0.051

• 10/03/2026
• 0.049
• 63.450
• 2,390,000
• 2,125,000
• 3.036
• 1,305,000
• 0.056
• 1,085,000
• 0.057

• 09/03/2026
• 0.055
• 62.650
• 7,900,000
• 2,345,000
• 3.350
• 3,850,000
• 0.054
• 4,050,000
• 0.054

• 06/03/2026
• 0.074
• 64.650
• 7,900,000
• 2,145,000
• 3.064
• 3,900,000
• 0.065
• 4,000,000
• 0.066

• 05/03/2026
• 0.068
• 64.050
• 5,090,000
• 2,045,000
• 2.921
• 2,545,000
• 0.080
• 2,545,000
• 0.081

• 04/03/2026
• 0.079
• 64.550
• 13,150,000
• 2,045,000
• 2.921
• 6,565,000
• 0.080
• 6,585,000
• 0.080

• 03/03/2026
• 0.097
• 66.000
• 1,800,000
• 2,025,000
• 2.893
• 850,000
• 0.094
• 950,000
• 0.095

• 02/03/2026
• 0.107
• 66.400
• 1,230,000
• 1,925,000
• 2.750
• 670,000
• 0.103
• 560,000
• 0.101

• 27/02/2026
• 0.133
• 68.000
• 910,000
• 2,035,000
• 2.907
• 400,000
• 0.140
• 510,000
• 0.141

• 26/02/2026
• 0.138
• 67.850
• 1,580,000
• 1,925,000
• 2.750
• 800,000
• 0.175
• 780,000
• 0.179

• 25/02/2026
• 0.199
• 71.150
• 3,360,000
• 1,945,000
• 2.779
• 1,505,000
• 0.189
• 1,600,000
• 0.188

• 24/02/2026
• 0.178
• 69.800
• 20,805,000
• 1,850,000
• 2.643
• 10,345,000
• 0.174
• 10,460,000
• 0.175

• 23/02/2026
• 0.246
• 72.800
• 2,020,000
• 1,735,000
• 2.479
• 1,080,000
• 0.242
• 940,000
• 0.227

• 20/02/2026
• 0.201
• 70.550
• 565,000
• 1,875,000
• 2.679
• 290,000
• 0.205
• 275,000
• 0.206

• 16/02/2026
• 0.212
• 70.650
• 2,285,000
• 1,890,000
• 2.700
• 1,140,000
• 0.202
• 1,145,000
• 0.200

• 13/02/2026
• 0.206
• 70.350
• 1,975,000
• 1,885,000
• 2.693
• 940,000
• 0.217
• 1,035,000
• 0.220

• 12/02/2026
• 0.244
• 71.900
• 2,340,000
• 1,790,000
• 2.557
• 680,000
• 0.263
• 1,660,000
• 0.260